銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	230.4399	230.43	230.44	1.92	0.84 %	17,025,796	03:18:03
AMD	Advanced Micro Devices	138.2656	138.26	138.28	0.7756	0.56 %	13,323,954	03:18:04
AMZN	Amazon.com	197.985	197.97	197.99	-0.395	-0.20 %	14,036,295	03:18:04
AXP	American Express	300.02	0.00	0.00	7.02	2.40 %	1,468,658	03:17:55
BA	Boeing	148.77	0.00	0.00	5.36	3.74 %	6,248,275	03:18:04
BABA	Alibaba	83.065	0.00	0.00	-2.52	-2.94 %	13,443,411	03:18:03
BAC	Bank of America	46.975	0.00	0.00	0.515	1.11 %	18,654,444	03:18:04
COIN	Coinbase Global	309.33	309.10	309.32	14.10	4.78 %	7,662,054	03:18:04
CRM	Salesforce	340.71	0.00	0.00	4.93	1.47 %	2,224,542	03:18:03
DIS	Walt Disney	115.76	0.00	0.00	1.04	0.91 %	4,918,940	03:18:00
DOW	Dow	45.245	0.00	0.00	0.435	0.97 %	2,057,650	03:17:55
GOOGL	Alphabet	165.37	165.36	165.37	-2.26	-1.35 %	20,645,687	03:18:03
GS	Goldman Sachs	602.53	0.00	0.00	6.42	1.08 %	606,567	03:18:03
HD	Home Depot	417.675	0.00	0.00	7.23	1.76 %	1,502,297	03:17:46
IBM	International Business M...	222.01	0.00	0.00	-0.39	-0.18 %	2,363,098	03:17:46
INTC	Intel	24.535	24.53	24.54	0.095	0.39 %	16,136,825	03:17:55
IWM	iShares Russell 2000	238.66	0.00	0.00	4.22	1.80 %	11,485,879	03:18:03
JNJ	Johnson and Johnson	154.84	0.00	0.00	-0.66	-0.42 %	3,269,863	03:18:01
JPM	JP Morgan Chase	248.46	0.00	0.00	3.70	1.51 %	2,673,797	03:18:04
KO	Coca Cola	63.705	0.00	0.00	-0.055	-0.09 %	8,781,306	03:18:01
MCD	McDonalds	290.00	0.00	0.00	1.53	0.53 %	747,843	03:17:54
META	Meta Platforms	560.22	560.13	560.30	-2.87	-0.51 %	4,757,808	03:17:59
MRK	Merck	100.405	0.00	0.00	0.545	0.55 %	4,831,439	03:18:04
MSFT	Microsoft	414.58	414.54	414.62	1.71	0.41 %	9,567,635	03:18:03
MU	Micron Technology	103.05	103.04	103.05	0.29	0.28 %	5,719,482	03:18:01
NKE	Nike	77.345	0.00	0.00	2.25	2.99 %	7,111,489	03:18:04
ORCL	Oracle	193.30	0.00	0.00	0.87	0.45 %	2,714,422	03:18:01
PYPL	PayPal	86.2943	86.29	86.30	1.47	1.74 %	2,637,861	03:17:59
QCOM	QUALCOMM	155.62	155.60	155.64	0.16	0.10 %	2,632,222	03:17:58
QQQ	Invesco QQQ Trust Series 1	506.15	506.15	506.16	1.17	0.23 %	12,655,898	03:18:04
SOXL	Direxion Daily Semicondu...	28.405	0.00	0.00	-0.085	-0.30 %	35,227,496	03:18:04
SPY	SPDR S&P 500	595.85	0.00	0.00	2.18	0.37 %	16,659,046	03:18:04
TRV	The Travelers Companies	261.935	0.00	0.00	1.13	0.43 %	351,583	03:16:52
TSLA	Tesla	353.58	353.50	353.57	13.94	4.10 %	63,590,399	03:18:03
V	Visa	308.84	0.00	0.00	-1.06	-0.34 %	3,229,205	03:17:58
VZ	Verizon Communications	43.26	0.00	0.00	0.76	1.79 %	6,628,274	03:18:02
WBA	Walgreens Boots Alliance	8.5553	8.55	8.56	0.2553	3.08 %	10,381,159	03:18:04
XOM	Exxon Mobil	121.90	0.00	0.00	-0.03	-0.02 %	4,624,913	03:17:54