銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.00	169.94	170.02	0.11	0.06 %	189,539	21:11:50
AMD	Advanced Micro Devices	156.46	156.36	156.50	2.70	1.76 %	292,759	21:11:42
AMZN	Amazon.com	179.45	179.25	179.45	5.78	3.33 %	329,991	21:11:49
AXP	American Express	236.82	0.00	0.00	-0.28	-0.12 %	538	21:11:47
BA	Boeing	166.85	0.00	0.00	0.04	0.02 %	14,024	21:08:13
BABA	Alibaba	76.46	0.00	0.00	1.35	1.80 %	293,100	21:11:52
BAC	Bank of America	37.86	0.00	0.00	-0.05	-0.13 %	16,231	21:08:30
COIN	Coinbase Global	224.71	224.51	225.05	1.10	0.49 %	61,404	21:11:51
CRM	Salesforce	275.42	0.00	0.00	2.28	0.83 %	2,814	21:05:58
DIS	Walt Disney	112.8528	0.00	0.00	0.0828	0.07 %	13,429	21:11:47
DOW	Dow	56.93	0.00	0.00	0.49	0.87 %	13,940	21:05:22
GOOGL	Alphabet	174.25	174.25	174.32	18.25	11.70 %	1,003,135	21:11:41
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	752	21:10:37
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	1,826	21:11:51
IBM	International Business M...	169.50	0.00	0.00	0.59	0.35 %	11,839	21:08:32
INTC	Intel	32.27	32.28	32.29	-2.84	-8.09 %	1,225,470	21:11:51
IWM	iShares Russell 2000	196.46	0.00	0.00	-0.02	-0.01 %	154,749	21:11:47
JNJ	Johnson and Johnson	146.88	0.00	0.00	0.06	0.04 %	4,657	21:11:47
JPM	JP Morgan Chase	192.60	0.00	0.00	-0.77	-0.40 %	5,236	21:07:23
KO	Coca Cola	61.57	0.00	0.00	-0.17	-0.28 %	10,685	21:05:57
MCD	McDonalds	273.43	0.00	0.00	-2.17	-0.79 %	23,554	21:10:49
META	Meta Platforms	446.2004	446.20	446.70	4.82	1.09 %	381,206	21:11:47
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	3,768	21:00:30
MSFT	Microsoft	415.20	415.16	415.47	16.16	4.05 %	354,612	21:11:46
MU	Micron Technology	111.35	111.15	111.36	-0.23	-0.21 %	173,958	21:10:57
NKE	Nike	94.05	0.00	0.00	0.11	0.12 %	4,087	21:10:51
ORCL	Oracle	116.30	0.00	0.00	1.41	1.23 %	16,637	21:04:43
PYPL	PayPal	64.40	64.27	64.35	0.30	0.47 %	32,769	21:11:22
QCOM	QUALCOMM	163.70	163.10	163.30	0.40	0.24 %	8,454	21:08:49
QQQ	Invesco QQQ Trust Series 1	428.59	428.57	428.60	4.14	0.98 %	612,642	21:11:51
SOXL	Direxion Daily Semicondu...	37.38	0.00	0.00	-0.03	-0.08 %	2,022,581	21:11:48
SPY	SPDR S&P 500	507.03	0.00	0.00	3.54	0.70 %	360,622	21:11:48
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	20:31:06
TSLA	Tesla	171.27	171.24	171.54	1.09	0.64 %	1,367,455	21:11:52
V	Visa	275.40	0.00	0.00	0.24	0.09 %	1,429	21:11:41
VZ	Verizon Communications	39.19	0.00	0.00	-0.03	-0.08 %	15,846	21:11:51
WBA	Walgreens Boots Alliance	17.66	17.61	17.66	0.06	0.34 %	20,171	21:08:06
XOM	Exxon Mobil	119.31	0.00	0.00	-2.02	-1.66 %	115,918	21:11:32