銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.09	233.15	233.30	0.09	0.04 %	18,275	18:05:46
AMD	Advanced Micro Devices	164.30	164.30	164.40	0.22	0.13 %	9,705	18:04:55
AMZN	Amazon.com	186.13	186.08	186.14	-0.20	-0.11 %	17,602	18:05:31
AXP	American Express	270.94	0.00	0.00	-0.26	-0.10 %	130	18:05:47
BA	Boeing	152.51	0.00	0.00	0.47	0.31 %	4,455	17:57:29
BABA	Alibaba	106.49	0.00	0.00	0.37	0.35 %	122,631	18:05:29
BAC	Bank of America	39.62	0.00	0.00	-0.06	-0.15 %	1,793	17:58:00
COIN	Coinbase Global	180.60	180.62	181.00	2.43	1.36 %	21,667	18:05:39
CRM	Salesforce	273.71	0.00	0.00	0.00	0.00 %	114	18:05:12
DIS	Walt Disney	94.79	0.00	0.00	-1.40	-1.46 %	25,678	18:05:31
DOW	Dow	54.63	0.00	0.00	0.00	0.00 %	6	18:05:39
GOOGL	Alphabet	166.32	166.37	166.48	0.47	0.28 %	18,246	18:05:48
GS	Goldman Sachs	495.11	0.00	0.00	0.00	0.00 %	12	18:05:31
HD	Home Depot	405.20	0.00	0.00	0.00	0.00 %	570	18:05:45
IBM	International Business M...	221.08	0.00	0.00	0.00	0.00 %	9	18:05:22
INTC	Intel	23.39	23.38	23.40	-0.07	-0.30 %	47,445	18:05:05
IWM	iShares Russell 2000	220.41	0.00	0.00	-0.48	-0.22 %	21,579	18:05:46
JNJ	Johnson and Johnson	162.06	0.00	0.00	0.00	0.00 %	217	17:54:13
JPM	JP Morgan Chase	210.86	0.00	0.00	0.00	0.00 %	99	18:05:31
KO	Coca Cola	71.86	0.00	0.00	0.00	0.00 %	1,103	18:05:24
MCD	McDonalds	304.51	0.00	0.00	0.00	0.00 %	124	18:05:31
META	Meta Platforms	575.00	574.40	574.84	2.56	0.45 %	5,141	18:05:42
MRK	Merck	113.56	0.00	0.00	0.00	0.00 %	350	18:04:31
MSFT	Microsoft	429.00	428.78	429.00	-1.30	-0.30 %	11,352	18:05:15
MU	Micron Technology	104.08	104.05	104.08	0.37	0.36 %	51,512	18:05:35
NKE	Nike	88.35	0.00	0.00	-0.05	-0.06 %	4,461	17:59:42
ORCL	Oracle	170.01	0.00	0.00	-0.39	-0.23 %	726	18:05:22
PYPL	PayPal	77.95	77.91	78.01	-0.08	-0.10 %	3,567	18:05:47
QCOM	QUALCOMM	170.05	170.35	170.68	0.00	0.00 %	2,848	18:05:23
QQQ	Invesco QQQ Trust Series 1	488.11	488.11	488.17	0.04	0.01 %	21,727	18:05:48
SOXL	Direxion Daily Semicondu...	36.78	0.00	0.00	0.10	0.27 %	641,906	18:05:39
SPY	SPDR S&P 500	573.25	0.00	0.00	-0.51	-0.09 %	22,185	18:05:48
TRV	The Travelers Companies	234.12	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	261.07	261.04	261.20	-0.56	-0.21 %	115,113	18:05:03
V	Visa	274.95	0.00	0.00	0.00	0.00 %	319	18:05:39
VZ	Verizon Communications	45.07	0.00	0.00	0.16	0.36 %	936	18:03:11
WBA	Walgreens Boots Alliance	8.98	8.96	8.99	0.02	0.22 %	2,940	18:05:43
XOM	Exxon Mobil	115.96	0.00	0.00	-1.26	-1.07 %	3,914	18:04:31