銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.96	189.96	189.97	0.24	0.13 %	52,868,701	08:57:38
AMD	Advanced Micro Devices	162.62	162.60	162.62	2.95	1.85 %	77,141,477	08:58:13
AMZN	Amazon.com	183.70	183.70	183.71	-2.29	-1.23 %	38,913,740	08:57:55
AXP	American Express	241.32	0.00	0.00	-0.38	-0.16 %	2,605,843	08:49:08
BA	Boeing	182.79	0.00	0.00	5.80	3.28 %	7,004,853	08:57:39
BABA	Alibaba	86.70	0.00	0.00	5.71	7.05 %	47,258,071	08:57:09
BAC	Bank of America	39.28	0.00	0.00	0.37	0.95 %	32,474,868	08:57:49
COIN	Coinbase Global	200.20	200.10	200.60	-19.71	-8.96 %	12,183,162	08:58:00
CRM	Salesforce	284.73	0.00	0.00	-2.81	-0.98 %	3,567,586	08:20:21
DIS	Walt Disney	103.25	0.00	0.00	0.48	0.47 %	9,484,912	08:57:28
DOW	Dow	59.50	0.00	0.00	0.44	0.75 %	4,871,335	08:47:23
GOOGL	Alphabet	173.87	173.85	173.97	1.36	0.79 %	27,885,634	08:57:54
GS	Goldman Sachs	464.55	0.00	0.00	-1.54	-0.33 %	2,070,278	08:51:47
HD	Home Depot	342.56	0.00	0.00	-6.11	-1.75 %	3,120,775	08:19:16
IBM	International Business M...	168.25	0.00	0.00	-0.01	-0.01 %	3,495,141	08:47:06
INTC	Intel	31.90	31.89	31.90	0.63	2.01 %	47,799,599	08:56:54
IWM	iShares Russell 2000	207.93	0.00	0.00	-1.51	-0.72 %	26,731,617	08:58:07
JNJ	Johnson and Johnson	154.49	0.00	0.00	1.82	1.19 %	7,630,409	08:13:31
JPM	JP Morgan Chase	202.48	0.00	0.00	0.37	0.18 %	8,502,196	08:57:36
KO	Coca Cola	63.44	0.00	0.00	0.31	0.49 %	10,257,206	08:41:48
MCD	McDonalds	273.0605	0.00	0.00	-0.8095	-0.30 %	2,342,035	08:10:55
META	Meta Platforms	472.48	472.50	472.74	-9.06	-1.88 %	16,787,322	08:58:14
MRK	Merck	130.88	0.00	0.00	-0.85	-0.65 %	5,532,961	08:44:55
MSFT	Microsoft	421.78	421.51	421.79	-1.30	-0.31 %	17,565,281	08:57:54
MU	Micron Technology	127.89	127.85	127.89	0.08	0.06 %	15,874,276	08:50:17
NKE	Nike	91.85	0.00	0.00	0.18	0.20 %	12,711,756	08:53:20
ORCL	Oracle	122.20	0.00	0.00	0.57	0.47 %	5,163,463	08:57:53
PYPL	PayPal	64.0991	64.01	64.10	0.1991	0.31 %	8,112,565	08:46:46
QCOM	QUALCOMM	193.00	192.67	193.00	-1.61	-0.83 %	8,175,194	08:44:41
QQQ	Invesco QQQ Trust Series 1	451.94	451.95	451.98	-0.96	-0.21 %	34,846,600	08:58:14
SOXL	Direxion Daily Semicondu...	45.96	0.00	0.00	-1.04	-2.21 %	46,321,454	08:58:14
SPY	SPDR S&P 500	528.66	0.00	0.00	-1.12	-0.21 %	50,529,116	08:58:10
TRV	The Travelers Companies	219.22	0.00	0.00	4.87	2.27 %	1,398,340	07:07:55
TSLA	Tesla	174.48	174.45	174.49	0.49	0.28 %	59,818,681	08:58:04
V	Visa	279.84	0.00	0.00	-1.66	-0.59 %	10,352,338	07:35:48
VZ	Verizon Communications	40.30	0.00	0.00	-0.19	-0.47 %	12,936,729	08:45:35
WBA	Walgreens Boots Alliance	18.30	18.30	18.34	0.41	2.29 %	7,256,933	08:39:43
XOM	Exxon Mobil	117.95	0.00	0.00	-0.63	-0.53 %	15,763,040	08:58:00