登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0407 | 170.06 | 170.14 | 0.1507 | 0.09 % | 192,339 | 21:15:55 |
| AMD | Advanced Micro Devices | 156.45 | 156.39 | 156.50 | 2.69 | 1.75 % | 304,743 | 21:16:09 |
| AMZN | Amazon.com | 179.40 | 179.31 | 179.40 | 5.73 | 3.30 % | 333,486 | 21:16:00 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 21:15:52 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 16,049 | 21:16:08 |
| BABA | Alibaba | 76.47 | 0.00 | 0.00 | 1.36 | 1.81 % | 301,435 | 21:16:08 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 16,408 | 21:15:59 |
| COIN | Coinbase Global | 225.05 | 225.05 | 225.39 | 1.44 | 0.64 % | 64,057 | 21:16:06 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 21:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 13,592 | 21:16:08 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,950 | 21:14:55 |
| GOOGL | Alphabet | 174.3123 | 174.31 | 174.36 | 18.31 | 11.74 % | 1,019,117 | 21:16:09 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 777 | 21:13:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,957 | 21:16:08 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,971 | 21:08:32 |
| INTC | Intel | 32.30 | 32.25 | 32.27 | -2.81 | -8.00 % | 1,319,195 | 21:16:09 |
| IWM | iShares Russell 2000 | 196.57 | 0.00 | 0.00 | 0.09 | 0.05 % | 159,674 | 21:16:15 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,141 | 21:15:46 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,395 | 21:16:07 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 10,884 | 21:13:16 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,598 | 21:15:31 |
| META | Meta Platforms | 446.80 | 446.80 | 446.98 | 5.42 | 1.23 % | 387,390 | 21:15:56 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,769 | 21:13:46 |
| MSFT | Microsoft | 415.52 | 415.50 | 415.60 | 16.48 | 4.13 % | 366,493 | 21:16:06 |
| MU | Micron Technology | 111.2803 | 111.28 | 111.30 | -0.2997 | -0.27 % | 177,091 | 21:16:11 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,088 | 21:16:08 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,697 | 21:04:43 |
| PYPL | PayPal | 64.33 | 64.33 | 64.43 | 0.23 | 0.36 % | 36,484 | 21:15:32 |
| QCOM | QUALCOMM | 163.70 | 163.08 | 163.50 | 0.40 | 0.24 % | 8,782 | 21:15:50 |
| QQQ | Invesco QQQ Trust Series 1 | 428.71 | 428.71 | 428.75 | 4.26 | 1.00 % | 633,743 | 21:16:11 |
| SOXL | Direxion Daily Semicondu... | 37.4891 | 0.00 | 0.00 | 0.0791 | 0.21 % | 2,074,918 | 21:16:12 |
| SPY | SPDR S&P 500 | 507.28 | 0.00 | 0.00 | 3.79 | 0.75 % | 368,495 | 21:16:15 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 20:31:06 |
| TSLA | Tesla | 171.18 | 171.15 | 171.30 | 1.00 | 0.59 % | 1,392,213 | 21:16:05 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,918 | 21:15:03 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,904 | 21:13:19 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.64 | 0.06 | 0.34 % | 20,191 | 21:16:10 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -2.08 | -1.71 % | 117,237 | 21:16:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
