銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.93	169.93	169.93	0.04	0.02 %	22,518,000	02:25:50
AMD	Advanced Micro Devices	158.4149	158.41	158.42	4.65	3.03 %	28,793,760	02:25:58
AMZN	Amazon.com	179.98	179.97	179.98	6.31	3.63 %	24,560,796	02:25:58
AXP	American Express	236.425	0.00	0.00	-0.675	-0.28 %	1,376,295	02:25:55
BA	Boeing	168.0957	0.00	0.00	1.29	0.77 %	4,295,599	02:25:46
BABA	Alibaba	75.45	0.00	0.00	0.34	0.45 %	9,623,216	02:25:58
BAC	Bank of America	38.0285	0.00	0.00	0.1185	0.31 %	12,441,473	02:25:55
COIN	Coinbase Global	233.17	233.05	233.28	9.56	4.28 %	3,826,583	02:25:57
CRM	Salesforce	275.39	0.00	0.00	2.25	0.82 %	1,714,431	02:25:58
DIS	Walt Disney	112.565	0.00	0.00	-0.205	-0.18 %	2,242,550	02:25:58
DOW	Dow	57.34	0.00	0.00	0.90	1.59 %	2,953,607	02:25:56
GOOGL	Alphabet	171.97	171.97	171.96	15.97	10.24 %	44,654,347	02:25:54
GS	Goldman Sachs	427.41	0.00	0.00	7.36	1.75 %	1,141,589	02:25:58
HD	Home Depot	334.3499	0.00	0.00	2.37	0.71 %	1,006,448	02:25:51
IBM	International Business M...	167.565	0.00	0.00	-1.35	-0.80 %	4,872,216	02:25:58
INTC	Intel	31.775	31.77	31.78	-3.34	-9.50 %	83,382,614	02:25:59
IWM	iShares Russell 2000	198.75	0.00	0.00	2.27	1.16 %	14,249,776	02:25:50
JNJ	Johnson and Johnson	146.215	0.00	0.00	-0.605	-0.41 %	2,428,004	02:25:59
JPM	JP Morgan Chase	194.10	0.00	0.00	0.73	0.38 %	2,788,720	02:25:59
KO	Coca Cola	61.7899	0.00	0.00	0.0499	0.08 %	3,925,592	02:25:56
MCD	McDonalds	274.74	0.00	0.00	-0.86	-0.31 %	2,040,301	02:25:51
META	Meta Platforms	439.4646	439.40	439.53	-1.92	-0.43 %	22,740,768	02:25:50
MRK	Merck	131.495	0.00	0.00	0.775	0.59 %	3,655,332	02:25:56
MSFT	Microsoft	409.28	409.28	409.30	10.24	2.57 %	19,184,590	02:25:51
MU	Micron Technology	114.55	114.53	114.55	2.97	2.66 %	12,672,302	02:25:58
NKE	Nike	94.42	0.00	0.00	0.48	0.51 %	3,068,512	02:25:59
ORCL	Oracle	118.27	0.00	0.00	3.38	2.94 %	5,258,538	02:25:55
PYPL	PayPal	65.8479	65.84	65.85	1.75	2.73 %	5,383,805	02:25:57
QCOM	QUALCOMM	166.425	166.41	166.44	3.13	1.91 %	3,133,830	02:25:58
QQQ	Invesco QQQ Trust Series 1	432.36	432.35	432.36	7.91	1.86 %	27,058,720	02:25:57
SOXL	Direxion Daily Semicondu...	40.2199	0.00	0.00	2.81	7.51 %	43,697,762	02:25:59
SPY	SPDR S&P 500	509.705	0.00	0.00	6.22	1.23 %	29,185,218	02:25:58
TRV	The Travelers Companies	213.445	0.00	0.00	-0.545	-0.25 %	517,493	02:25:49
TSLA	Tesla	171.2702	171.27	171.30	1.09	0.64 %	67,652,091	02:25:51
V	Visa	274.94	0.00	0.00	-0.22	-0.08 %	1,626,362	02:25:57
VZ	Verizon Communications	39.805	0.00	0.00	0.585	1.49 %	6,025,905	02:25:54
WBA	Walgreens Boots Alliance	17.825	17.82	17.83	0.225	1.28 %	3,591,174	02:25:56
XOM	Exxon Mobil	118.055	0.00	0.00	-3.28	-2.70 %	16,549,719	02:25:50