銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.92	169.90	169.98	0.03	0.02 %	97,795	20:30:59
AMD	Advanced Micro Devices	156.29	156.36	156.50	2.53	1.65 %	174,400	20:33:04
AMZN	Amazon.com	178.70	178.65	178.77	5.03	2.90 %	142,090	20:32:48
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	282	20:31:36
BA	Boeing	166.03	0.00	0.00	-0.78	-0.47 %	7,606	20:26:56
BABA	Alibaba	76.60	0.00	0.00	1.49	1.98 %	178,028	20:32:17
BAC	Bank of America	37.79	0.00	0.00	-0.12	-0.32 %	3,729	20:32:25
COIN	Coinbase Global	225.06	224.83	225.30	1.45	0.65 %	35,107	20:32:44
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	1,216	20:32:09
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	8,218	20:32:38
DOW	Dow	57.16	0.00	0.00	0.72	1.28 %	7,103	20:31:51
GOOGL	Alphabet	175.22	175.22	175.24	19.22	12.32 %	611,954	20:33:02
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	422	20:31:39
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	984	20:33:05
IBM	International Business M...	169.25	0.00	0.00	0.34	0.20 %	5,556	20:31:03
INTC	Intel	32.26	32.26	32.27	-2.85	-8.12 %	564,036	20:33:04
IWM	iShares Russell 2000	196.46	0.00	0.00	-0.02	-0.01 %	57,941	20:33:07
JNJ	Johnson and Johnson	147.23	0.00	0.00	0.41	0.28 %	3,241	20:30:43
JPM	JP Morgan Chase	192.80	0.00	0.00	-0.57	-0.29 %	3,333	20:30:59
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	4,703	20:31:57
MCD	McDonalds	274.76	0.00	0.00	-0.84	-0.30 %	4,356	20:31:38
META	Meta Platforms	447.30	447.17	447.28	5.92	1.34 %	220,975	20:33:04
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	2,718	20:27:33
MSFT	Microsoft	416.55	416.50	416.65	17.51	4.39 %	193,805	20:32:48
MU	Micron Technology	111.66	111.61	111.80	0.08	0.07 %	110,144	20:32:57
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	2,324	20:30:33
ORCL	Oracle	116.21	0.00	0.00	1.32	1.15 %	6,169	20:28:57
PYPL	PayPal	64.47	64.50	64.59	0.37	0.58 %	23,278	20:30:33
QCOM	QUALCOMM	163.30	163.24	163.74	0.00	0.00 %	5,431	20:32:51
QQQ	Invesco QQQ Trust Series 1	428.98	428.90	428.95	4.53	1.07 %	378,220	20:33:05
SOXL	Direxion Daily Semicondu...	37.52	0.00	0.00	0.11	0.29 %	1,413,921	20:32:59
SPY	SPDR S&P 500	507.29	0.00	0.00	3.80	0.75 %	230,945	20:33:05
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		20:31:06
TSLA	Tesla	172.00	171.85	171.98	1.82	1.07 %	606,381	20:33:04
V	Visa	275.40	0.00	0.00	0.24	0.09 %	923	20:31:38
VZ	Verizon Communications	39.11	0.00	0.00	-0.11	-0.28 %	4,198	20:23:15
WBA	Walgreens Boots Alliance	17.68	17.65	17.69	0.08	0.45 %	3,205	20:32:45
XOM	Exxon Mobil	119.62	0.00	0.00	-1.71	-1.41 %	66,214	20:32:52