銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.82	170.81	170.82	0.93	0.55 %	11,236,062	23:50:29
AMD	Advanced Micro Devices	157.43	157.43	157.45	3.67	2.39 %	16,880,814	23:50:29
AMZN	Amazon.com	178.4309	178.43	178.44	4.76	2.74 %	12,196,046	23:50:24
AXP	American Express	235.39	0.00	0.00	-1.71	-0.72 %	739,069	23:50:29
BA	Boeing	166.1784	0.00	0.00	-0.6316	-0.38 %	1,605,732	23:50:26
BABA	Alibaba	75.6399	0.00	0.00	0.5299	0.71 %	5,554,987	23:50:22
BAC	Bank of America	37.955	0.00	0.00	0.045	0.12 %	6,005,871	23:50:28
COIN	Coinbase Global	227.98	227.75	228.12	4.37	1.95 %	2,135,830	23:50:30
CRM	Salesforce	276.12	0.00	0.00	2.98	1.09 %	812,284	23:50:30
DIS	Walt Disney	112.27	0.00	0.00	-0.50	-0.44 %	1,192,482	23:50:30
DOW	Dow	57.63	0.00	0.00	1.19	2.11 %	1,391,440	23:50:22
GOOGL	Alphabet	171.3701	171.37	171.39	15.37	9.85 %	30,302,401	23:50:30
GS	Goldman Sachs	423.82	0.00	0.00	3.77	0.90 %	537,340	23:50:24
HD	Home Depot	334.79	0.00	0.00	2.81	0.85 %	536,701	23:50:22
IBM	International Business M...	165.815	0.00	0.00	-3.10	-1.83 %	2,518,330	23:50:29
INTC	Intel	31.265	31.26	31.27	-3.85	-10.95 %	48,869,427	23:50:26
IWM	iShares Russell 2000	197.98	0.00	0.00	1.50	0.76 %	8,240,874	23:50:30
JNJ	Johnson and Johnson	146.4896	0.00	0.00	-0.3304	-0.23 %	1,152,916	23:50:29
JPM	JP Morgan Chase	193.48	0.00	0.00	0.11	0.06 %	1,359,292	23:50:21
KO	Coca Cola	61.805	0.00	0.00	0.065	0.11 %	2,155,927	23:50:29
MCD	McDonalds	273.3501	0.00	0.00	-2.25	-0.82 %	1,077,312	23:50:25
META	Meta Platforms	437.99	437.80	437.99	-3.39	-0.77 %	14,216,303	23:50:26
MRK	Merck	131.10	0.00	0.00	0.38	0.29 %	1,640,413	23:50:30
MSFT	Microsoft	409.85	409.72	409.85	10.81	2.71 %	12,702,978	23:50:26
MU	Micron Technology	114.11	114.12	114.15	2.53	2.27 %	7,084,833	23:50:30
NKE	Nike	94.79	0.00	0.00	0.85	0.90 %	1,476,982	23:50:30
ORCL	Oracle	118.97	0.00	0.00	4.08	3.55 %	3,271,167	23:50:26
PYPL	PayPal	65.20	65.19	65.21	1.10	1.72 %	2,568,804	23:50:24
QCOM	QUALCOMM	165.30	165.27	165.33	2.00	1.22 %	1,169,072	23:50:30
QQQ	Invesco QQQ Trust Series 1	430.845	430.83	430.85	6.40	1.51 %	18,037,071	23:50:30
SOXL	Direxion Daily Semicondu...	39.285	0.00	0.00	1.88	5.01 %	27,076,623	23:50:30
SPY	SPDR S&P 500	508.29	0.00	0.00	4.80	0.95 %	15,174,745	23:50:30
TRV	The Travelers Companies	212.17	0.00	0.00	-1.82	-0.85 %	204,690	23:50:30
TSLA	Tesla	168.80	168.80	168.82	-1.38	-0.81 %	36,829,595	23:50:26
V	Visa	275.61	0.00	0.00	0.45	0.16 %	779,302	23:50:30
VZ	Verizon Communications	39.65	0.00	0.00	0.43	1.10 %	2,400,055	23:50:21
WBA	Walgreens Boots Alliance	17.865	17.86	17.87	0.265	1.51 %	1,852,696	23:50:20
XOM	Exxon Mobil	116.53	0.00	0.00	-4.80	-3.96 %	9,327,646	23:50:26