銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.0086	170.00	170.01	0.1186	0.07 %	29,475,097	04:01:36
AMD	Advanced Micro Devices	157.3801	157.39	157.41	3.62	2.35 %	35,080,303	04:01:35
AMZN	Amazon.com	179.38	179.38	179.39	5.71	3.29 %	30,647,881	04:01:36
AXP	American Express	236.44	0.00	0.00	-0.66	-0.28 %	1,779,412	04:01:36
BA	Boeing	167.555	0.00	0.00	0.745	0.45 %	5,439,099	04:01:36
BABA	Alibaba	75.61	0.00	0.00	0.50	0.67 %	11,212,499	04:01:33
BAC	Bank of America	37.9499	0.00	0.00	0.0399	0.11 %	17,319,115	04:01:35
COIN	Coinbase Global	234.16	234.19	234.29	10.55	4.72 %	4,500,883	04:01:33
CRM	Salesforce	274.045	0.00	0.00	0.905	0.33 %	2,343,661	04:01:35
DIS	Walt Disney	112.315	0.00	0.00	-0.455	-0.40 %	3,217,071	04:01:35
DOW	Dow	57.40	0.00	0.00	0.96	1.70 %	3,588,827	04:01:27
GOOGL	Alphabet	171.3839	171.38	171.39	15.38	9.86 %	52,281,887	04:01:36
GS	Goldman Sachs	428.4225	0.00	0.00	8.37	1.99 %	1,498,569	04:01:28
HD	Home Depot	334.57	0.00	0.00	2.59	0.78 %	1,244,983	04:01:35
IBM	International Business M...	166.55	0.00	0.00	-2.36	-1.40 %	6,042,727	04:01:36
INTC	Intel	31.7925	31.79	31.80	-3.32	-9.45 %	96,177,226	04:01:35
IWM	iShares Russell 2000	198.68	0.00	0.00	2.20	1.12 %	17,537,393	04:01:35
JNJ	Johnson and Johnson	146.465	0.00	0.00	-0.355	-0.24 %	3,321,511	04:01:36
JPM	JP Morgan Chase	194.36	0.00	0.00	0.99	0.51 %	3,590,746	04:01:36
KO	Coca Cola	61.82	0.00	0.00	0.08	0.13 %	5,597,536	04:01:36
MCD	McDonalds	274.69	0.00	0.00	-0.91	-0.33 %	2,404,106	04:01:23
META	Meta Platforms	440.90	440.84	440.91	-0.48	-0.11 %	26,972,415	04:01:36
MRK	Merck	131.40	0.00	0.00	0.68	0.52 %	4,664,931	04:01:36
MSFT	Microsoft	409.14	409.14	409.16	10.10	2.53 %	22,007,740	04:01:36
MU	Micron Technology	114.67	114.67	114.69	3.09	2.77 %	14,738,256	04:01:36
NKE	Nike	94.05	0.00	0.00	0.11	0.12 %	3,931,079	04:01:32
ORCL	Oracle	117.90	0.00	0.00	3.01	2.62 %	6,026,263	04:01:35
PYPL	PayPal	66.065	66.06	66.07	1.97	3.07 %	7,601,804	04:01:30
QCOM	QUALCOMM	165.875	165.86	165.88	2.58	1.58 %	3,792,710	04:01:34
QQQ	Invesco QQQ Trust Series 1	431.79	431.79	431.80	7.34	1.73 %	31,685,878	04:01:36
SOXL	Direxion Daily Semicondu...	39.895	0.00	0.00	2.49	6.64 %	50,917,635	04:01:36
SPY	SPDR S&P 500	509.42	0.00	0.00	5.93	1.18 %	37,371,509	04:01:36
TRV	The Travelers Companies	214.17	0.00	0.00	0.18	0.08 %	766,672	04:00:53
TSLA	Tesla	167.415	167.40	167.43	-2.77	-1.62 %	88,802,565	04:01:36
V	Visa	274.62	0.00	0.00	-0.54	-0.20 %	2,029,552	04:01:36
VZ	Verizon Communications	39.79	0.00	0.00	0.57	1.45 %	7,601,175	04:01:36
WBA	Walgreens Boots Alliance	17.75	17.75	17.76	0.15	0.85 %	4,335,633	04:01:35
XOM	Exxon Mobil	118.57	0.00	0.00	-2.76	-2.27 %	19,337,979	04:01:27