銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.9281	169.92	169.93	0.0381	0.02 %	22,538,679	02:26:19
AMD	Advanced Micro Devices	158.3201	158.33	158.34	4.56	2.97 %	28,826,550	02:26:24
AMZN	Amazon.com	179.955	179.95	179.96	6.29	3.62 %	24,580,297	02:26:24
AXP	American Express	236.4139	0.00	0.00	-0.6861	-0.29 %	1,377,284	02:26:18
BA	Boeing	168.1175	0.00	0.00	1.31	0.78 %	4,297,249	02:26:24
BABA	Alibaba	75.4386	0.00	0.00	0.3286	0.44 %	9,629,232	02:26:23
BAC	Bank of America	38.02	0.00	0.00	0.11	0.29 %	12,476,781	02:26:22
COIN	Coinbase Global	232.605	232.52	232.77	9.00	4.02 %	3,841,071	02:26:21
CRM	Salesforce	275.37	0.00	0.00	2.23	0.82 %	1,715,979	02:26:19
DIS	Walt Disney	112.5634	0.00	0.00	-0.2066	-0.18 %	2,245,657	02:26:23
DOW	Dow	57.315	0.00	0.00	0.875	1.55 %	2,954,753	02:26:24
GOOGL	Alphabet	171.93	171.93	171.94	15.93	10.21 %	44,692,960	02:26:24
GS	Goldman Sachs	427.355	0.00	0.00	7.31	1.74 %	1,142,535	02:26:20
HD	Home Depot	334.22	0.00	0.00	2.24	0.67 %	1,008,100	02:26:12
IBM	International Business M...	167.60	0.00	0.00	-1.31	-0.78 %	4,875,352	02:26:24
INTC	Intel	31.775	31.77	31.78	-3.34	-9.50 %	83,431,018	02:26:24
IWM	iShares Russell 2000	198.70	0.00	0.00	2.22	1.13 %	14,252,040	02:26:23
JNJ	Johnson and Johnson	146.2524	0.00	0.00	-0.5676	-0.39 %	2,432,082	02:26:21
JPM	JP Morgan Chase	194.07	0.00	0.00	0.70	0.36 %	2,790,241	02:26:14
KO	Coca Cola	61.785	0.00	0.00	0.045	0.07 %	3,930,846	02:26:22
MCD	McDonalds	274.7201	0.00	0.00	-0.8799	-0.32 %	2,040,744	02:26:13
META	Meta Platforms	439.42	439.27	439.38	-1.96	-0.44 %	22,753,302	02:26:15
MRK	Merck	131.51	0.00	0.00	0.79	0.60 %	3,657,985	02:26:24
MSFT	Microsoft	409.385	409.38	409.41	10.35	2.59 %	19,194,166	02:26:24
MU	Micron Technology	114.545	114.54	114.55	2.97	2.66 %	12,705,205	02:26:24
NKE	Nike	94.42	0.00	0.00	0.48	0.51 %	3,069,144	02:26:14
ORCL	Oracle	118.29	0.00	0.00	3.40	2.96 %	5,264,000	02:26:24
PYPL	PayPal	65.78	65.77	65.78	1.68	2.62 %	5,413,164	02:26:24
QCOM	QUALCOMM	166.4102	166.40	166.42	3.11	1.90 %	3,138,681	02:26:24
QQQ	Invesco QQQ Trust Series 1	432.315	432.31	432.32	7.87	1.85 %	27,074,017	02:26:24
SOXL	Direxion Daily Semicondu...	40.1991	0.00	0.00	2.79	7.46 %	43,741,187	02:26:24
SPY	SPDR S&P 500	509.68	0.00	0.00	6.19	1.23 %	29,203,823	02:26:24
TRV	The Travelers Companies	213.47	0.00	0.00	-0.52	-0.24 %	518,215	02:26:20
TSLA	Tesla	171.1527	171.15	171.18	0.9727	0.57 %	67,706,755	02:26:25
V	Visa	274.92	0.00	0.00	-0.24	-0.09 %	1,627,791	02:26:24
VZ	Verizon Communications	39.805	0.00	0.00	0.585	1.49 %	6,028,843	02:26:06
WBA	Walgreens Boots Alliance	17.83	17.83	17.84	0.23	1.31 %	3,600,660	02:26:10
XOM	Exxon Mobil	118.05	0.00	0.00	-3.28	-2.70 %	16,568,900	02:26:25