銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.019	170.01	170.02	0.129	0.08 %	30,567,934	04:19:50
AMD	Advanced Micro Devices	157.1922	157.19	157.21	3.43	2.23 %	35,918,116	04:19:50
AMZN	Amazon.com	179.71	179.69	179.71	6.04	3.48 %	31,513,509	04:19:50
AXP	American Express	236.0791	0.00	0.00	-1.02	-0.43 %	1,857,774	04:19:49
BA	Boeing	167.235	0.00	0.00	0.425	0.25 %	5,609,007	04:19:45
BABA	Alibaba	75.545	0.00	0.00	0.435	0.58 %	11,539,100	04:19:29
BAC	Bank of America	37.955	0.00	0.00	0.045	0.12 %	18,102,185	04:19:50
COIN	Coinbase Global	234.25	234.18	234.25	10.64	4.76 %	4,729,705	04:19:51
CRM	Salesforce	274.075	0.00	0.00	0.935	0.34 %	2,451,533	04:19:47
DIS	Walt Disney	112.3121	0.00	0.00	-0.4579	-0.41 %	3,404,859	04:19:50
DOW	Dow	57.365	0.00	0.00	0.925	1.64 %	3,762,955	04:19:48
GOOGL	Alphabet	171.7911	171.79	171.80	15.79	10.12 %	53,888,539	04:19:51
GS	Goldman Sachs	428.08	0.00	0.00	8.03	1.91 %	1,551,145	04:19:50
HD	Home Depot	334.58	0.00	0.00	2.60	0.78 %	1,297,097	04:19:51
IBM	International Business M...	166.51	0.00	0.00	-2.40	-1.42 %	6,327,715	04:19:45
INTC	Intel	31.84	31.84	31.84	-3.27	-9.31 %	98,843,404	04:19:51
IWM	iShares Russell 2000	198.63	0.00	0.00	2.15	1.09 %	18,279,733	04:19:50
JNJ	Johnson and Johnson	146.35	0.00	0.00	-0.47	-0.32 %	3,498,374	04:19:49
JPM	JP Morgan Chase	194.30	0.00	0.00	0.93	0.48 %	3,771,150	04:19:48
KO	Coca Cola	61.835	0.00	0.00	0.095	0.15 %	6,034,211	04:19:51
MCD	McDonalds	274.44	0.00	0.00	-1.16	-0.42 %	2,478,862	04:19:51
META	Meta Platforms	441.86	441.81	441.86	0.48	0.11 %	28,026,656	04:19:51
MRK	Merck	131.20	0.00	0.00	0.48	0.37 %	4,873,781	04:19:50
MSFT	Microsoft	409.18	409.17	409.21	10.14	2.54 %	22,659,533	04:19:48
MU	Micron Technology	114.70	114.69	114.70	3.12	2.80 %	15,221,299	04:19:51
NKE	Nike	94.0601	0.00	0.00	0.1201	0.13 %	4,100,348	04:19:39
ORCL	Oracle	117.57	0.00	0.00	2.68	2.33 %	6,201,923	04:19:50
PYPL	PayPal	66.175	66.17	66.18	2.08	3.24 %	8,056,478	04:19:51
QCOM	QUALCOMM	166.05	166.04	166.06	2.75	1.68 %	3,962,217	04:19:41
QQQ	Invesco QQQ Trust Series 1	431.87	431.86	431.87	7.42	1.75 %	33,123,411	04:19:50
SOXL	Direxion Daily Semicondu...	39.905	0.00	0.00	2.50	6.67 %	51,858,466	04:19:51
SPY	SPDR S&P 500	509.3401	0.00	0.00	5.85	1.16 %	39,024,752	04:19:50
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	808,938	04:19:25
TSLA	Tesla	167.2908	167.29	167.31	-2.89	-1.70 %	95,260,154	04:19:48
V	Visa	274.65	0.00	0.00	-0.51	-0.19 %	2,118,631	04:19:51
VZ	Verizon Communications	39.827	0.00	0.00	0.607	1.55 %	7,974,023	04:19:50
WBA	Walgreens Boots Alliance	17.735	17.73	17.74	0.135	0.77 %	4,486,144	04:19:43
XOM	Exxon Mobil	118.77	0.00	0.00	-2.56	-2.11 %	19,961,885	04:19:49