銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
DUO | FangDD Network Group Ltd | 1.65 | 1.25 | 313.74% | 104,644,191 | 395,368 |
FLJ | FLJ Group Limited | 1.54 | 1.06 | 220.90% | 57,274,269 | 168,122 |
JFBR | Jeffs Brands Ltd | 0.6276 | 0.3176 | 102.45% | 37,908,609 | 46,104 |
IPW | iPower Inc | 2.89 | 1.43 | 97.95% | 11,030,177 | 33,105 |
CETX | Cemtrex Inc | 0.4851 | 0.1586 | 48.58% | 21,162,921 | 21,293 |
CTNT | Cheetah Net Supply Chain Service Inc | 10.79 | 3.29 | 43.87% | 3,063,909 | 17,453 |
SGBX | Safe and Green Holdings Corporation | 5.0589 | 1.35 | 36.36% | 2,023,110 | 12,394 |
JDZG | JIADE Ltd | 11.3001 | 2.98 | 35.82% | 5,757,290 | 36,661 |
PRST | Presto Technologies Inc | 0.214 | 0.051 | 31.29% | 8,873,356 | 9,544 |
AKAN | Akanda Corporation | 0.1726 | 0.0401 | 30.26% | 566,004,803 | 425,887 |
RNAZ | TransCode Therapeutics Inc | 1.14 | 0.2552 | 28.84% | 3,925,277 | 8,378 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 66,973.67 | -107.09 | -0.16% | 1.32T | 3,872,172,564 |
ETH | Ethereum | 3,092.60 | -1.80 | -0.06% | 371.6B | 2,291,907,791 |
USDT | Tether USD | 1.00 | 0.00 | 0.00% | 97.84B | 201,732,114 |
BNB | Binance Coin | 580.61 | -0.813019 | -0.14% | 91.69B | 195,983,633 |
SOL | Solana | 170.07 | 0.530 | 0.31% | 74.85B | 1,261,794,617 |
STETH | stETH | 3,088.48 | 7.39 | 0.24% | 30.28B | 5,370,336 |
XRP | Ripple | 0.5226 | -0.0011 | -0.21% | 28.53B | 264,103,030 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 905,411,431 |
TONCOIN | Wrapped TON Coin | 6.62 | 0.025946 | 0.39% | 22.88B | 198,605,422 |
DOGE | Dogecoin | 0.15526 | -0.00044 | -0.28% | 22.23B | 334,281,720 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約