銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
SPEC | Spectaire Holdings Inc | 0.7799 | 0.35145 | 82.03% | 12,657,767 | 26,761 |
HOVR | New Horizon Aircraft Ltd | 1.29 | 0.57 | 79.17% | 3,101,074 | 14,502 |
LGHLW | Lion Group Holding Ltd | 0.0035 | 0.0007 | 25.00% | 374,176 | 283 |
NISN | NiSun International Enterprise Development Group Company Ltd | 4.08 | 0.71 | 21.07% | 354,902 | 3,241 |
RVYL | RYVYL Inc | 1.65 | 0.22 | 15.38% | 10,660 | 106 |
SVRE | SaverOne 2014 Ltd | 0.5974 | 0.0774 | 14.88% | 2,230 | 12 |
CNEY | CN Energy Group Inc | 0.5262 | 0.0666 | 14.49% | 4,656 | 16 |
BCLI | Brainstorm Cell Therapeutics Inc | 0.469 | 0.0579 | 14.08% | 4,265 | 29 |
SNSE | Sensei Biotherapeutics Inc | 0.7347 | 0.0844 | 12.98% | 1,569 | 16 |
RNAZ | TransCode Therapeutics Inc | 1.24 | 0.14 | 12.73% | 49,767 | 216 |
DRMA | Dermata Therapeutics Inc | 3.69 | 0.39 | 11.82% | 502 | 5 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,337.99 | -1,426.03 | -2.02% | 1.36T | 5,089,995,367 |
ETH | Ethereum | 3,680.46 | -130.81 | -3.43% | 442.24B | 2,673,202,988 |
BNB | Binance Coin | 682.76 | -27.71 | -3.90% | 107.89B | 523,395,468 |
USDT | Tether USD | 0.99953 | -0.00008 | -0.01% | 97.8B | 274,992,819 |
SOL | Solana | 162.47 | -7.48 | -4.40% | 71.68B | 1,121,122,189 |
STETH | stETH | 3,678.56 | -130.43 | -3.42% | 35.92B | 13,461,977 |
USDC | USD Coin | 0.9999 | 0.0001 | 0.01% | 28.07B | 1,001,764,065 |
XRP | Ripple | 0.4991 | -0.0223 | -4.28% | 27.26B | 449,534,168 |
TONCOIN | Wrapped TON Coin | 7.24 | -0.255547 | -3.41% | 25.17B | 227,431,331 |
DOGE | Dogecoin | 0.14812 | -0.01191 | -7.44% | 21.2B | 433,788,388 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約