銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
SPEC | Spectaire Holdings Inc | 0.7601 | 0.33165 | 77.41% | 12,636,706 | 26,693 |
HOVR | New Horizon Aircraft Ltd | 1.27 | 0.55 | 76.39% | 3,060,976 | 14,337 |
LGHLW | Lion Group Holding Ltd | 0.0035 | 0.0007 | 25.00% | 374,176 | 283 |
NISN | NiSun International Enterprise Development Group Company Ltd | 4.08 | 0.71 | 21.07% | 354,252 | 3,238 |
SNSE | Sensei Biotherapeutics Inc | 0.7501 | 0.0998 | 15.35% | 1,369 | 15 |
SVRE | SaverOne 2014 Ltd | 0.5974 | 0.0774 | 14.88% | 2,230 | 12 |
CNEY | CN Energy Group Inc | 0.52 | 0.0604 | 13.14% | 3,311 | 13 |
RVYL | RYVYL Inc | 1.61 | 0.18 | 12.59% | 10,560 | 105 |
DRMA | Dermata Therapeutics Inc | 3.69 | 0.39 | 11.82% | 502 | 5 |
DERM | Journey Medical Corporation | 5.2499 | 0.5499 | 11.70% | 16,214 | 81 |
MCRB | Seres Therapeutics Inc | 0.6856 | 0.0716 | 11.66% | 125,014 | 214 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,367.75 | -1,396.27 | -1.97% | 1.36T | 5,089,995,367 |
ETH | Ethereum | 3,683.71 | -127.56 | -3.35% | 443.11B | 2,673,202,988 |
BNB | Binance Coin | 683.27 | -27.20 | -3.83% | 107.97B | 523,395,468 |
USDT | Tether USD | 0.99962 | 0.00001 | 0.00% | 97.8B | 274,992,819 |
SOL | Solana | 162.70 | -7.25 | -4.27% | 71.79B | 1,121,122,189 |
STETH | stETH | 3,685.38 | -123.60 | -3.24% | 36.14B | 13,461,977 |
USDC | USD Coin | 1.00 | 0.0002 | 0.02% | 28.07B | 1,001,764,065 |
XRP | Ripple | 0.4995 | -0.0219 | -4.20% | 27.27B | 449,534,168 |
TONCOIN | Wrapped TON Coin | 7.27 | -0.224773 | -3.00% | 25.21B | 227,431,331 |
DOGE | Dogecoin | 0.14815 | -0.01188 | -7.42% | 21.22B | 433,788,388 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約