銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ALBT | Avalon GloboCare Corporation | 0.72 | 0.425 | 144.07% | 77,229,121 | 131,686 |
AFMD | Affimed NV | 7.97 | 3.62 | 83.22% | 21,325,478 | 186,113 |
GPCR | Structure Therapeutics Inc | 57.19 | 22.99 | 67.22% | 8,317,517 | 72,093 |
BPTH | Bio Path Holdings Inc | 3.0193 | 0.9593 | 46.57% | 53,634,618 | 358,141 |
MBOT | Microbot Medical Inc | 1.445 | 0.445 | 44.50% | 140,423,441 | 601,713 |
HUBCW | Hub Cyber Security Ltd | 0.0285 | 0.0083 | 41.09% | 17,296 | 8 |
TOIIW | Oncology Institute Inc | 0.0224 | 0.0064 | 40.00% | 34,449 | 411 |
YGMZ | MingZhu Logistics Holdings Limited | 0.4601 | 0.1199 | 35.24% | 24,792,809 | 61,172 |
BIMI | BIMI International Medical Inc | 1.50 | 0.3501 | 30.45% | 91,501 | 363 |
ASTI | Ascent Solar Technologies Inc | 0.1507 | 0.031 | 25.90% | 92,410,535 | 62,694 |
DOGZ | Dogness International Corporation | 13.72 | 2.67 | 24.16% | 607,650 | 4,897 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,163.66 | 1,415.25 | 2.09% | 1.36T | 4,190,487,160 |
ETH | Ethereum | 3,771.66 | -8.20 | -0.22% | 453.29B | 1,971,701,712 |
BNB | Binance Coin | 621.36 | 18.73 | 3.11% | 98.17B | 517,303,083 |
USDT | Tether USD | 0.99976 | 0.0003 | 0.03% | 97.82B | 203,258,861 |
SOL | Solana | 164.94 | 1.88 | 1.15% | 72.49B | 753,605,881 |
STETH | stETH | 3,770.39 | -7.20 | -0.19% | 36.96B | 5,923,139 |
XRP | Ripple | 0.5205 | 0.0071 | 1.38% | 28.38B | 223,210,225 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 692,497,982 |
TONCOIN | Wrapped TON Coin | 6.64 | -0.174923 | -2.57% | 23B | 223,148,891 |
DOGE | Dogecoin | 0.16055 | 0.00339 | 2.16% | 22.94B | 285,499,110 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約