銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
VERO | Venus Concept Inc | 1.13 | 0.5433 | 92.60% | 64,586,563 | 301,960 |
PRST | Presto Technologies Inc | 0.120999 | 0.0451 | 59.42% | 219,621,021 | 117,114 |
CLEU | China Liberal Education Holdings Ltd | 3.1199 | 1.10 | 54.45% | 13,886,889 | 49,338 |
LFLY | Leafly Holdings Inc | 2.6901 | 0.6701 | 33.17% | 35,492,912 | 209,066 |
AONC | American Oncology Network Inc | 2.23 | 0.53 | 31.18% | 2,297,582 | 15,513 |
ODD | ODDITY Tech Ltd | 45.4673 | 8.71 | 23.69% | 2,577,226 | 30,237 |
CMLS | Cumulus Media Inc | 2.4101 | 0.4601 | 23.59% | 61,301 | 280 |
LMFA | LM Funding America Inc | 4.87 | 0.91 | 22.98% | 376,626 | 2,087 |
INAB | IN8bio Inc | 1.38 | 0.25 | 22.12% | 318,044 | 1,528 |
GERN | Geron Corp | 4.685 | 0.795 | 20.44% | 76,693,135 | 288,534 |
UTSI | UTStarcom Holdings Corporation | 3.09 | 0.52 | 20.23% | 1,378 | 43 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 68,851.95 | -1,908.73 | -2.70% | 1.35T | 4,073,900,108 |
ETH | Ethereum | 3,652.32 | -158.95 | -4.17% | 437.83B | 1,864,114,206 |
BNB | Binance Coin | 670.14 | -40.33 | -5.68% | 105.24B | 387,866,006 |
USDT | Tether USD | 0.99919 | -0.00042 | -0.04% | 97.76B | 253,593,931 |
SOL | Solana | 158.41 | -11.54 | -6.79% | 70B | 698,277,731 |
STETH | stETH | 3,640.68 | -168.31 | -4.42% | 35.89B | 5,829,888 |
USDC | USD Coin | 1.00 | 0.0002 | 0.02% | 28.07B | 829,235,398 |
XRP | Ripple | 0.4736 | -0.0478 | -9.17% | 25.88B | 259,764,482 |
TONCOIN | Wrapped TON Coin | 7.08 | -0.412836 | -5.51% | 24.69B | 184,899,027 |
DOGE | Dogecoin | 0.14624 | -0.01379 | -8.62% | 20.83B | 231,113,247 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約