出来高 | 256,509 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.68 | 安値 高値 |
|||||
今日の安値 | 2.54 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Volcon Inc | VLCN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.61 | 2.54 | 2.68 | 2.57 | 2.66 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,143 | 256,509 | US$ 2.60 | US$ 665,956 | - | 2.51 - 14,598.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:55:50 | 1 | US$ 2.58 | USD |
企業情報 - Volcon Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7M | 2.63M | - | 3.26M | -45.07M | -17.13 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Volcon
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/18 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/12 | 21:36 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/7/12 | 20:55 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/15 | 05:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/07 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/20 | 19:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/18 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 06:30 | GlobeNewswire Inc. | Volcon ePowersports Reports First Quarter 2024 Operational.. |
2024/5/08 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 05:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/3/29 | 07:39 | GlobeNewswire Inc. | Volcon ePowersports Reports 2023 Operational and Financial.. |
チャート - Volcon
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.15 | 3.40 | 2.51 | 2.90 | 686,985 | -0.59 | -18.73% |
1ヶ月 | 4.28 | 7.00 | 2.51 | 3.99 | 3,502,477 | -1.72 | -40.19% |
3ヶ月 | 24.00 | 41.27 | 2.51 | 12.70 | 3,436,718 | -21.44 | -89.33% |
6ヶ月 | 630.00 | 694.152 | 2.51 | 114.25 | 4,505,073 | -627.44 | -99.59% |
1年 | 12,892.50 | 14,598.00 | 2.51 | 420.29 | 4,924,744 | -12,889.94 | -99.98% |
3年 | 202,725.00 | 404,100.00 | 2.51 | 14,862.80 | 2,213,378 | -202,722.44 | -100.00% |
5年 | 202,725.00 | 404,100.00 | 2.51 | 14,862.80 | 2,213,378 | -202,722.44 | -100.00% |