銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
VERO | Venus Concept Inc | 1.035 | 0.4483 | 76.41% | 64,990,850 | 303,011 |
PRST | Presto Technologies Inc | 0.1278 | 0.0519 | 68.38% | 230,380,153 | 123,094 |
CLEU | China Liberal Education Holdings Ltd | 2.9077 | 0.8877 | 43.95% | 14,395,495 | 50,853 |
AONC | American Oncology Network Inc | 2.41 | 0.71 | 41.76% | 2,454,395 | 16,370 |
LFLY | Leafly Holdings Inc | 2.605 | 0.585 | 28.96% | 35,602,456 | 209,675 |
CMLS | Cumulus Media Inc | 2.44 | 0.49 | 25.13% | 69,156 | 335 |
ODD | ODDITY Tech Ltd | 45.14 | 8.38 | 22.80% | 2,615,997 | 30,826 |
LMFA | LM Funding America Inc | 4.81 | 0.85 | 21.46% | 381,489 | 2,135 |
INAB | IN8bio Inc | 1.3601 | 0.2301 | 20.36% | 330,200 | 1,595 |
UTSI | UTStarcom Holdings Corporation | 3.09 | 0.52 | 20.23% | 1,417 | 50 |
SMTK | SmartKem Inc | 7.3888 | 1.18 | 19.08% | 8,226 | 85 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,161.60 | -1,602.42 | -2.26% | 1.35T | 4,073,900,108 |
ETH | Ethereum | 3,676.32 | -134.56 | -3.53% | 437.83B | 1,864,114,206 |
BNB | Binance Coin | 674.69 | -35.78 | -5.04% | 105.24B | 387,866,006 |
USDT | Tether USD | 0.99919 | -0.00042 | -0.04% | 97.76B | 253,593,931 |
SOL | Solana | 160.34 | -9.56 | -5.63% | 70B | 698,277,731 |
STETH | stETH | 3,668.72 | -140.26 | -3.68% | 35.89B | 5,829,888 |
USDC | USD Coin | 1.00 | 0.0002 | 0.02% | 28.07B | 829,235,398 |
XRP | Ripple | 0.4797 | -0.0417 | -8.00% | 25.88B | 259,764,482 |
TONCOIN | Wrapped TON Coin | 7.14 | -0.358279 | -4.78% | 24.69B | 184,899,027 |
DOGE | Dogecoin | 0.1476 | -0.01243 | -7.77% | 20.83B | 231,113,247 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約