銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.62	308.50	308.95	1.28	0.42 %	109,086	17:06:28
AMD	Advanced Micro Devices	477.00	477.03	478.00	10.62	2.28 %	135,608	17:06:47
AMZN	Amazon.com	247.99	247.47	247.99	1.96	0.80 %	96,409	17:06:33
AXP	American Express	310.65	0.00	0.00	-0.01	0.00 %	520	17:06:32
BA	Boeing	213.94	0.00	0.00	-1.51	-0.70 %	4,721	17:03:56
BABA	Alibaba	121.37	0.00	0.00	0.31	0.26 %	67,766	17:06:32
BAC	Bank of America	53.69	0.00	0.00	-0.14	-0.26 %	8,283	17:06:35
COIN	Coinbase Global	156.25	155.85	156.55	3.85	2.53 %	60,491	17:06:45
CRM	Salesforce	185.00	0.00	0.00	-0.66	-0.36 %	16,280	17:06:46
DIS	Walt Disney	99.53	0.00	0.00	-0.18	-0.18 %	2,787	17:06:41
DOW	Dow	34.04	0.00	0.00	0.07	0.21 %	766	17:02:48
GOOGL	Alphabet	364.44	364.50	364.80	-4.09	-1.11 %	151,303	17:06:40
GS	Goldman Sachs	1,033.01	0.00	0.00	-5.67	-0.55 %	605	17:06:48
HD	Home Depot	309.99	0.00	0.00	-0.79	-0.25 %	615	17:06:47
IBM	International Business M...	281.08	0.00	0.00	-3.76	-1.32 %	27,366	17:06:48
INTC	Intel	100.45	100.42	100.50	1.28	1.29 %	757,176	17:06:39
IWM	iShares Russell 2000	283.25	0.00	0.00	1.60	0.57 %	118,461	17:06:49
JNJ	Johnson and Johnson	232.77	0.00	0.00	0.00	0.00 %	1,139	17:06:47
JPM	JP Morgan Chase	311.71	0.00	0.00	-0.66	-0.21 %	2,725	17:06:19
KO	Coca Cola	79.16	0.00	0.00	-0.32	-0.40 %	24,432	17:06:02
MCD	McDonalds	279.63	0.00	0.00	-0.21	-0.08 %	4,401	17:04:48
META	Meta Platforms	594.71	594.20	595.49	1.71	0.29 %	55,315	17:06:39
MRK	Merck	120.40	0.00	0.00	-0.39	-0.32 %	1,537	17:06:10
MSFT	Microsoft	415.00	414.50	415.34	-1.67	-0.40 %	135,747	17:06:33
MU	Micron Technology	908.55	908.83	909.00	44.54	5.16 %	937,978	17:06:42
NKE	Nike	42.98	0.00	0.00	0.00	0.00 %	27,676	17:06:35
ORCL	Oracle	215.60	0.00	0.00	1.92	0.90 %	120,142	17:06:39
PYPL	PayPal	41.33	41.22	41.33	0.04	0.10 %	17,549	17:05:05
QCOM	QUALCOMM	217.00	216.82	217.40	1.06	0.49 %	92,399	17:06:46
QQQ	Invesco QQQ Trust Series 1	710.80	710.84	710.90	5.74	0.81 %	399,667	17:06:41
SOXL	Direxion Daily Semicondu...	195.80	0.00	0.00	13.26	7.26 %	2,583,128	17:06:49
SPY	State Street SPDR S&P 50...	739.84	0.00	0.00	2.29	0.31 %	178,345	17:06:41
TRV	The Travelers Companies	303.25	0.00	0.00	0.00	0.00 %	207	17:04:10
TSLA	Tesla	394.80	394.60	394.80	3.80	0.97 %	315,154	17:06:37
V	Visa	322.81	0.00	0.00	-0.76	-0.23 %	1,429	17:05:16
VZ	Verizon Communications	45.29	0.00	0.00	-0.08	-0.18 %	3,988	17:04:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.34	0.00	0.00	2.42	1.61 %	22,510	17:06:41