銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.815	299.81	299.82	3.40	1.15 %	20,090,153	02:47:40
AMD	Advanced Micro Devices	520.69	520.50	520.85	-26.57	-4.86 %	15,872,119	02:47:41
AMZN	Amazon.com	245.73	245.71	245.73	-0.29	-0.12 %	19,111,869	02:47:42
AXP	American Express	340.98	0.00	0.00	5.60	1.67 %	1,076,100	02:47:28
BA	Boeing	228.45	0.00	0.00	-0.50	-0.22 %	2,076,210	02:47:27
BABA	Alibaba	109.74	0.00	0.00	-2.81	-2.50 %	7,659,461	02:47:35
BAC	Bank of America	56.87	0.00	0.00	1.00	1.79 %	16,227,366	02:47:38
COIN	Coinbase Global	170.34	170.26	170.34	0.72	0.42 %	3,963,370	02:47:42
CRM	Salesforce	161.17	0.00	0.00	-3.38	-2.05 %	8,262,022	02:47:42
DIS	Walt Disney	101.18	0.00	0.00	-0.51	-0.50 %	5,287,716	02:47:45
DOW	Dow	32.815	0.00	0.00	-0.415	-1.25 %	4,630,123	02:47:38
GOOGL	Alphabet	371.425	371.39	371.43	2.08	0.56 %	14,065,601	02:47:41
GS	Goldman Sachs	1,092.89	0.00	0.00	16.72	1.55 %	809,895	02:47:38
HD	Home Depot	336.34	0.00	0.00	6.52	1.98 %	2,622,664	02:47:36
IBM	International Business M...	271.00	0.00	0.00	2.29	0.85 %	2,597,914	02:47:43
INTC	Intel	119.925	119.91	119.94	-7.94	-6.21 %	81,420,832	02:47:49
IWM	iShares Russell 2000	293.46	0.00	0.00	-1.18	-0.40 %	14,374,041	02:47:43
JNJ	Johnson and Johnson	235.2018	0.00	0.00	-0.4582	-0.19 %	3,402,298	02:47:41
JPM	JP Morgan Chase	330.40	0.00	0.00	11.00	3.44 %	5,174,595	02:47:49
KO	Coca Cola	80.235	0.00	0.00	-0.675	-0.83 %	8,648,369	02:47:39
MCD	McDonalds	287.265	0.00	0.00	1.15	0.40 %	1,986,282	02:47:48
META	Meta Platforms	595.74	595.68	595.84	2.26	0.38 %	6,361,059	02:47:49
MRK	Merck	115.29	0.00	0.00	0.39	0.34 %	4,628,442	02:47:36
MSFT	Microsoft	391.15	391.12	391.18	-8.61	-2.15 %	16,531,729	02:47:49
MU	Micron Technology	1,044.295	1,044.06	1,044.55	-43.70	-4.02 %	30,933,547	02:47:42
NKE	Nike	45.445	0.00	0.00	0.245	0.54 %	7,049,882	02:47:34
ORCL	Oracle	189.37	0.00	0.00	-3.27	-1.70 %	9,525,471	02:47:39
PYPL	PayPal	43.3601	43.36	43.37	0.8701	2.05 %	12,498,217	02:47:43
QCOM	QUALCOMM	219.31	219.23	219.33	-1.50	-0.68 %	10,808,060	02:47:42
QQQ	Invesco QQQ Trust Series 1	733.555	733.54	733.57	-10.45	-1.40 %	26,291,613	02:47:43
SOXL	Direxion Daily Semicondu...	243.10	0.00	0.00	-29.40	-10.79 %	37,384,842	02:47:43
SPY	State Street SPDR S&P 50...	751.9501	0.00	0.00	-2.88	-0.38 %	24,605,149	02:47:43
TRV	The Travelers Companies	309.39	0.00	0.00	2.92	0.95 %	636,345	02:47:39
TSLA	Tesla	404.82	404.78	404.88	-6.33	-1.54 %	29,566,569	02:47:45
V	Visa	330.945	0.00	0.00	7.13	2.20 %	3,713,116	02:47:38
VZ	Verizon Communications	46.555	0.00	0.00	-0.515	-1.09 %	9,385,326	02:47:40
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.69	0.00	0.00	-0.23	-0.16 %	8,920,610	02:47:40