ADVFN - 外国為替相場、バーチャル通貨価格、およびグローバル株式市場情報。

Rendering Error

NasdaqNYSEAMEXOTCASXEuronext

NASDAQ マーケットステータス

進行中

1,171(46.07%)

拒否中

1,237(48.66%)

変更なし

134(5.27%)

値上がり率
値下がり率
出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
MLGO	MicroAlgo Inc	2.82	1.67	145.22%	9,490,965	64,451
EDRY	EuroDry Ltd	17.15	6.43	59.91%	10	8
FBRX	Forte Biosciences Inc	17.09	6.39	59.72%	2	2
KTCC	KeyTronic Corporation	4.95	1.85	59.68%	138	10
UPC	Universe Pharmaceuticals Inc	0.2269	0.0844	59.23%	35,572,789	61,021
FSEA	First Seacoast Bancorp Inc	17.25	6.31	57.68%	6	4
UHG	United Homes Group Inc	6.10	2.23	57.62%	7	4
TCBS	Texas Community Bancshares Inc	24.00	7.85	48.61%	12	8
OPT	Opthea Ltd	7.15	2.16	43.29%	4	4
CWCO	Consolidated Water Company Ltd	38.99	11.62	42.46%	9	9
ANIK	Anika Therapeutics Inc	24.99	7.34	41.59%	34	20
DOYU	DouYu International Holdings Ltd	6.69	-9.40	-58.42%	16,951	149
ISPO	Inspirato Inc	2.10	-2.50	-54.35%	202	4
LBTYK	Liberty Global Ltd	6.01	-5.87	-49.41%	3	3
RECT	Rectitude Holdings Ltd	2.00	-1.85	-48.05%	204	6
DFGX	Dimensional Global ex US Core Fixed Income ETF	30.01	-22.40	-42.73%	1	1
ASRV	AmeriServ Financial Inc	1.51	-1.12	-42.59%	1	1
FLD	Fold Holdings Inc	6.40	-4.70	-42.34%	6,883	59
USTB	Victory Portfolios II VictoryShares Short Term Bond ETF	30.01	-20.42	-40.49%	1	1
ENTX	Entera Bio Ltd	1.31	-0.88	-40.18%	1	1
RMCF	Rocky Mountain Chocolate Factory Inc	1.01	-0.67	-39.88%	1	1
NTWK	NetSol Technologies Inc	1.51	-1.00	-39.84%	1	1
UPC	Universe Pharmaceuticals Inc	0.2269	0.0844	59.23%	35,572,789	61,021
LICN	Lichen China Limited	0.0762	0.0061	8.70%	15,314,979	9,012
ADTX	Aditxt Inc	0.1331	0.0143	12.04%	10,730,539	6,749
MLGO	MicroAlgo Inc	2.82	1.67	145.22%	9,490,965	64,451
HOLO	MicroCloud Hologram Inc	1.51	0.32	26.89%	4,322,216	17,432
BHAT	Blue Hat Interactive Entertainment Technology	0.0611	0.002	3.38%	2,167,194	684
MNDR	Mobile health Network Solutions	0.7233	-0.2166	-23.05%	1,376,041	5,576
DGLY	Digital Ally Inc	0.084	-0.001	-1.18%	1,136,960	606
PLTR	Palantir Technologies Inc	107.99	1.72	1.62%	967,225	22,552
CYCU	Cycurion Inc	1.53	-0.08	-4.97%	896,666	7,841
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	19.90	-0.11	-0.55%	690,510	8,185

個人投資家向けのプロ仕様のツール。

プレミアム

市場ニュース速報

Yashaa Global Capital Secures Financial Service...

JCN Newswire • 2時間前

Dollamur 宣布获得世界摔跤联合会（UWW）认证，许...

JCN Newswire • 2時間前

Dollamur 宣布獲得世界摔角聯盟（UWW）認證，許可...

JCN Newswire • 2時間前

蜜雪集团在港招股全球最大现制饮品企业推进「全球...

JCN Newswire • 3時間前

蜜雪集團在港招股全球最大現製飲品企業推進「全球...

JCN Newswire • 3時間前

Cointelegraph • 10分前

BTCUSD (0.25%)

Solana’s token minting frenzy loses steam as me...

Cointelegraph • 55分前

SOLUSD (2.02%)

Pi Network token crashes 65% following mainnet...

Cointelegraph • 1時間前

BTCUSD (0.25%)

South African firm Altvest adopts Bitcoin strat...

Cointelegraph • 1時間前

BTCUSD (0.25%)

What is Hyperliquid (HLP), and how does it work?

Cointelegraph • 3時間前

BTCUSD (0.25%)

価格ヒートマップ

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

仮想通貨市場の状況

値上がり

8713(33%)

値下がり

859(3%)

変動なし

16799(64%)

銘柄コード	会社名	株価	前日比	前日比 %	時価総額	出来高
BTC	Bitcoin	98,568.35	248.89	0.25%	1.95T	3,507,151,832
ETH	Ethereum	2,805.51	67.00	2.45%	337.54B	1,497,776,376
XRP	Ripple	2.68	-0.010	-0.37%	154.23B	720,098,237
USDT	Tether USD	1.00	0.00	0.00%	141.93B	570,914,213
BNB	Binance Coin	662.36	5.88	0.90%	104.73B	143,070,370
SOL	Solana	179.58	3.55	2.02%	87.37B	881,243,597
USDC	USD Coin	0.9999	0.0001	0.01%	56.1B	1,177,186,591
DOGE	Dogecoin	0.25657	0.00178	0.70%	37.94B	319,528,584
ADA	Cardano	0.8049	0.0012	0.15%	28.9B	167,686,540
STETH	stETH	2,803.04	65.35	2.39%	26.29B	8,485,772

指数

商品

外国為替

DJI	44,176.65	-450.94	-1.01%
SP500	6,117.52	-26.63	-0.43%
COMPX	19,962.36	-93.89	-0.47%
DAX	22,354.22	13.67	0.06%
UKX	8,674.21	11.24	0.13%
PX1	8,161.60	39.02	0.48%
DXY	106.288	0.319	0.30%

OILCRUDE	71.755	-0.92	-1.27%
OILBRENT	75.46	-0.845	-1.11%
NATGAS	4.2365	0.124	3.02%
XAUUSD	2,930.24	-11.00	-0.37%
XAGUSD	32.93405	0.0017	0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6248	-0.0365	-0.78%

USDJPY	150.3915	0.9795	0.66%
USDKRW	1,431.785	-0.915	-0.06%
EURUSD	1.04685	-0.0032	-0.30%
EURJPY	157.438	0.528	0.34%
AUDJPY	96.065	0.412	0.43%
GBPJPY	190.218	0.9155	0.48%
GBPUSD	1.26475	-0.0022	-0.18%