Rolls-royce (RR.)

トレード 3301 - 3251 (17:56-17:52)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:56:33	592.4	1321	AT	592.2	592.4	Buy	1,875,106	3301	LSE
17:56:30	592.4	10	O	592.2	592.6		1,873,785	3300	LSE
17:56:26	592.2	1907	AT	592.0	592.2	Buy	1,873,775	3299	LSE
17:56:25	592.0	903	AT	591.6	592.0	Buy	1,871,868	3298	LSE
17:56:25	592.0	666	AT	591.6	592.0	Buy	1,870,965	3297	LSE
17:56:25	592.0	728	AT	591.6	592.0	Buy	1,870,299	3296	LSE
17:56:11	591.732	1014	O	591.6	592.0	Sell	1,869,571	3295	LSE
17:56:06	591.782	335	O	591.6	592.0	Sell	1,868,557	3294	LSE
17:55:59	592.0	84	O	591.6	592.0	Buy	1,868,222	3293	LSE
17:55:57	592.0	17	O	591.6	592.0	Buy	1,868,138	3292	LSE
17:55:57	591.8	113	AT	591.8	592.2	Sell	1,868,121	3291	LSE
17:55:56	592.0	452	AT	592.0	592.2	Sell	1,868,008	3290	LSE
17:55:56	592.0	917	AT	592.0	592.2	Sell	1,867,556	3289	LSE
17:55:56	592.0	971	AT	592.0	592.2	Sell	1,866,639	3288	LSE
17:55:56	592.0	303	AT	592.0	592.2	Sell	1,865,668	3287	LSE
17:55:56	592.6	1	O	592.0	592.2	Buy	1,865,365	3286	LSE
17:55:56	592.2	970	AT	592.2	592.6	Sell	1,865,364	3285	LSE
17:55:56	592.2	258	AT	592.2	592.6	Sell	1,864,394	3284	LSE
17:55:55	592.317	17	O	592.2	592.6	Sell	1,864,136	3283	LSE
17:55:55	592.6	1	O	592.2	592.6	Buy	1,864,119	3282	LSE
17:55:55	592.6	12	O	592.2	592.6	Buy	1,864,118	3281	LSE
17:55:55	592.6	1	O	592.2	592.6	Buy	1,864,106	3280	LSE
17:55:27	592.382	202	O	592.2	592.6	Sell	1,864,105	3279	LSE
17:55:26	592.39	838	O	592.2	592.6	Sell	1,863,903	3278	LSE
17:55:24	592.332	400	O	592.2	592.6	Sell	1,863,065	3277	LSE
17:55:22	592.386	838	O	592.2	592.6	Sell	1,862,665	3276	LSE
17:55:21	592.332	500	O	592.2	592.6	Sell	1,861,827	3275	LSE
17:54:56	592.6	1	O	592.2	592.6	Buy	1,861,327	3274	LSE
17:54:55	592.4	33	AT	592.4	592.6	Sell	1,861,326	3273	LSE
17:54:46	592.8	1	O	592.4	592.6	Buy	1,861,293	3272	LSE
17:54:46	592.8	1	O	592.4	592.6	Buy	1,861,292	3271	LSE
17:54:40	592.2	10	O	592.4	592.6	Sell	1,861,291	3270	LSE
17:54:39	592.8	66	O	592.2	592.6	Buy	1,861,281	3269	LSE
17:54:37	592.392	1918	O	592.2	592.6	Sell	1,861,215	3268	LSE
17:54:36	592.6	16	O	592.2	592.6	Buy	1,859,297	3267	LSE
17:54:35	592.8	2	O	592.2	592.6	Buy	1,859,281	3266	LSE
17:54:21	592.6	20	O	592.2	592.6	Buy	1,859,279	3265	LSE
17:53:42	592.6	1	O	592.2	592.6	Buy	1,859,259	3264	LSE
17:53:42	592.2	16	O	592.2	592.6	Sell	1,859,258	3263	LSE
17:53:42	592.2	11	O	592.2	592.6	Sell	1,859,242	3262	LSE
17:53:42	592.2	256	AT	592.2	592.6	Sell	1,859,231	3261	LSE
17:53:42	592.4	746	AT	592.4	592.6	Sell	1,858,975	3260	LSE
17:53:40	592.496	1680	O	592.4	592.6	Sell	1,858,229	3259	LSE
17:53:39	592.466	400	O	592.4	592.6	Sell	1,856,549	3258	LSE
17:53:03	592.4	20	O	592.4	592.6	Sell	1,856,149	3257	LSE
17:52:43	592.4	277	AT	592.4	592.6	Sell	1,856,129	3256	LSE
17:52:43	592.4	277	AT	592.4	592.6	Sell	1,855,852	3255	LSE
17:52:42	592.6	100	O	592.4	592.6	Buy	1,855,575	3254	LSE
17:52:42	592.6	2	O	592.4	592.6	Buy	1,855,475	3253	LSE
17:52:42	592.6	8	O	592.4	592.6	Buy	1,855,473	3252	LSE
17:52:29	592.4	2	O	592.4	592.6	Sell	1,855,465	3251	LSE