Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

580.40

3.40

( 0.59% )

更新日時： 23:44:13

トレード 1051 - 1001 (17:03-17:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:42	578.8	26	O	578.4	578.8	Buy		129,674	1051	LSE
17:03:42	578.8	1	O	578.4	578.8	Buy		129,648	1050	LSE
17:03:42	578.8	135	O	578.4	578.8	Buy		129,647	1049	LSE
17:03:42	578.8	1	O	578.4	578.8	Buy		129,512	1048	LSE
17:03:41	578.541	8	O	578.4	578.8	Sell		129,511	1047	LSE
17:03:41	578.8	11	O	578.4	578.8	Buy		129,503	1046	LSE
17:03:40	578.8	2	O	578.4	578.8	Buy		129,492	1045	LSE
17:03:40	578.8	4	O	578.4	578.8	Buy		129,490	1044	LSE
17:03:40	578.8	1	O	578.4	578.8	Buy		129,486	1043	LSE
17:03:40	578.8	2	O	578.4	578.8	Buy		129,485	1042	LSE
17:03:40	578.4	124	O	578.4	579.0	Sell		129,483	1041	LSE
17:03:39	578.4	596	AT	578.2	578.4	Buy		129,359	1040	LSE
17:03:39	578.2	405	AT	577.8	578.2	Buy		128,763	1039	LSE
17:03:39	578.8	1	O	577.8	578.2	Buy		128,358	1038	LSE
17:03:39	578.8	6	O	577.8	578.2	Buy		128,357	1037	LSE
17:03:39	577.8	2	O	577.8	578.2	Sell		128,351	1036	LSE
17:03:39	577.8	14	O	577.8	578.2	Sell		128,349	1035	LSE
17:03:39	577.8	2	O	577.8	578.2	Sell		128,335	1034	LSE
17:03:39	577.8	9	O	577.8	578.2	Sell		128,333	1033	LSE
17:03:39	577.8	2	O	577.8	578.2	Sell		128,324	1032	LSE
17:03:39	578.8	7	O	577.8	578.2	Buy		128,322	1031	LSE
17:03:39	578.8	1	O	577.8	578.2	Buy		128,315	1030	LSE
17:03:39	578.8	2	O	577.8	578.2	Buy		128,314	1029	LSE
17:03:39	578.8	1	O	577.8	578.2	Buy		128,312	1028	LSE
17:03:39	578.8	1	O	577.8	578.2	Buy		128,311	1027	LSE
17:03:39	577.8	15	O	577.8	578.2	Sell		128,310	1026	LSE
17:03:39	578.8	1	O	577.8	578.2	Buy		128,295	1025	LSE
17:03:39	578.8	1	O	577.8	578.2	Buy		128,294	1024	LSE
17:03:39	577.8	1	O	577.8	578.2	Sell		128,293	1023	LSE
17:03:39	578.8	1	O	577.8	578.2	Buy		128,292	1022	LSE
17:03:39	577.8	26	O	577.8	578.2	Sell		128,291	1021	LSE
17:03:38	578.8	1	O	577.8	578.2	Buy		128,265	1020	LSE
17:03:38	578.8	2	O	577.8	578.2	Buy		128,264	1019	LSE
17:03:38	578.8	2	O	577.8	578.2	Buy		128,262	1018	LSE
17:03:38	578.8	2	O	577.8	578.2	Buy		128,260	1017	LSE
17:03:38	578.8	1	O	577.8	578.2	Buy		128,258	1016	LSE
17:03:38	577.8	7	O	577.8	578.2	Sell		128,257	1015	LSE
17:03:38	578.8	2	O	577.8	578.2	Buy		128,250	1014	LSE
17:03:38	578.8	3	O	577.8	578.2	Buy		128,248	1013	LSE
17:03:38	577.8	3	O	577.8	578.2	Sell		128,245	1012	LSE
17:03:38	578.8	3	O	577.8	578.2	Buy		128,242	1011	LSE
17:03:38	578.8	2	O	577.8	578.2	Buy		128,239	1010	LSE
17:03:38	577.945	1473	O	577.8	578.2	Sell		128,237	1009	LSE
17:03:38	577.8	3	O	577.8	578.2	Sell		126,764	1008	LSE
17:03:38	578.8	2	O	577.8	578.2	Buy		126,761	1007	LSE
17:03:38	578.8	1	O	577.8	578.2	Buy		126,759	1006	LSE
17:03:38	578.8	261	O	577.8	578.2	Buy		126,758	1005	LSE
17:03:38	578.8	1	O	577.8	578.2	Buy		126,497	1004	LSE
17:03:38	578.8	1	O	577.8	578.2	Buy		126,496	1003	LSE
17:03:38	578.8	1	O	577.8	578.2	Buy		126,495	1002	LSE
17:03:38	578.8	1	O	577.8	578.2	Buy		126,494	1001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約