Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

579.20

2.20

( 0.38% )

更新日時： 23:00:50

トレード 2251 - 2201 (18:15-18:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:15:56	577.8	13	O	577.8	578.0	Sell		705,411	2251	LSE
18:15:44	578.0	16	O	577.6	578.0	Buy		705,398	2250	LSE
18:15:44	578.0	1	O	577.6	578.0	Buy		705,382	2249	LSE
18:15:43	578.0	1	O	577.6	578.0	Buy		705,381	2248	LSE
18:15:30	578.0	4	O	577.6	578.0	Buy		705,380	2247	LSE
18:15:17	578.0	385	AT	578.0	578.2	Sell		705,376	2246	LSE
18:15:17	578.0	159	AT	578.0	578.2	Sell		704,991	2245	LSE
18:15:17	578.0	1852	AT	578.0	578.2	Sell		704,832	2244	LSE
18:15:15	578.2	100	O	578.0	578.2	Buy		702,980	2243	LSE
18:15:15	578.2	1720	O	578.0	578.2	Buy		702,880	2242	LSE
18:15:12	578.4	61	O	578.0	578.4	Buy		701,160	2241	LSE
18:14:54	578.4	17	O	578.0	578.4	Buy		701,099	2240	LSE
18:14:51	578.4	108	O	578.0	578.4	Buy		701,082	2239	LSE
18:14:17	578.2	1155	AT	578.2	578.4	Sell		700,974	2238	LSE
18:14:17	578.2	829	AT	578.2	578.6	Sell		699,819	2237	LSE
18:14:10	578.688	994	O	578.4	578.8	Buy		698,990	2236	LSE
18:13:57	578.4	1	O	578.6	578.8	Sell		697,996	2235	LSE
18:13:20	579.2	676	O	578.6	578.8	Buy		697,995	2234	LSE
18:13:19	578.8	333	AT	578.8	579.2	Sell		697,319	2233	LSE
18:13:19	578.8	833	AT	578.8	579.2	Sell		696,986	2232	LSE
18:13:19	578.8	782	AT	578.8	579.2	Sell		696,153	2231	LSE
18:13:19	578.8	393	AT	578.8	579.2	Sell		695,371	2230	LSE
18:13:10	579.0	5523	AT	579.0	579.2	Sell		694,978	2229	LSE
18:13:10	579.0	2321	AT	579.0	579.2	Sell		689,455	2228	LSE
18:13:09	579.2	385	AT	579.2	579.4	Sell		687,134	2227	LSE
18:13:09	579.2	1437	AT	579.2	579.4	Sell		686,749	2226	LSE
18:13:09	579.244	3	O	579.2	579.4	Sell		685,312	2225	LSE
18:12:58	579.286	1550	O	579.2	579.4	Sell		685,309	2224	LSE
18:12:57	579.2	1051	O	579.2	579.4	Sell		683,759	2223	LSE
18:12:57	579.2	1051	O	579.2	579.4	Sell		682,708	2222	LSE
18:12:55	579.4	14	O	579.2	579.4	Buy		681,657	2221	LSE
18:12:52	579.2	298	O	579.2	579.4	Sell		681,643	2220	LSE
18:12:41	578.698	169	O	579.2	579.4	Sell		681,345	2219	LSE
18:12:38	579.2	596	AT	579.0	579.2	Buy		681,176	2218	LSE
18:12:38	579.2	435	AT	579.0	579.2	Buy		680,580	2217	LSE
18:12:38	579.2	189	AT	579.0	579.2	Buy		680,145	2216	LSE
18:12:34	579.0	656	AT	578.8	579.0	Buy		679,956	2215	LSE
18:12:34	578.8	608	AT	578.8	579.0	Sell		679,300	2214	LSE
18:12:34	578.8	897	AT	578.6	578.8	Buy		678,692	2213	LSE
18:12:34	578.8	2135	AT	578.6	578.8	Buy		677,795	2212	LSE
18:12:34	578.8	200	AT	578.6	578.8	Buy		675,660	2211	LSE
18:12:34	578.8	558	AT	578.6	578.8	Buy		675,460	2210	LSE
18:12:34	578.8	56	AT	578.6	578.8	Buy		674,902	2209	LSE
18:12:34	578.6	1371	AT	578.6	578.8	Sell		674,846	2208	LSE
18:12:18	578.8	1	O	578.6	578.8	Buy		673,475	2207	LSE
18:12:03	578.6	3	O	578.6	578.8	Sell		673,474	2206	LSE
18:12:01	578.66	33	O	578.4	578.8	Buy		673,471	2205	LSE
18:11:59	578.54	6000	O	578.4	578.8	Sell		673,438	2204	LSE
18:11:54	578.4	20	O	578.4	578.8	Sell		667,438	2203	LSE
18:11:46	578.6	222	AT	578.6	578.8	Sell		667,418	2202	LSE
18:11:46	578.6	250	AT	578.6	578.8	Sell		667,196	2201	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約