Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

579.60

2.60

( 0.45% )

更新日時： 22:56:38

トレード 1901 - 1851 (17:46-17:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:46:11	578.54	600	O	578.4	578.8	Sell		453,267	1901	LSE
17:45:54	578.6	7	O	578.2	578.6	Buy		452,667	1900	LSE
17:45:53	578.6	6	O	578.2	578.6	Buy		452,660	1899	LSE
17:45:53	578.6	9	O	578.2	578.6	Buy		452,654	1898	LSE
17:45:53	578.6	7	O	578.2	578.6	Buy		452,645	1897	LSE
17:45:53	578.6	4	O	578.2	578.6	Buy		452,638	1896	LSE
17:45:53	578.6	13	O	578.2	578.6	Buy		452,634	1895	LSE
17:45:38	578.6	28	AT	578.6	578.8	Sell		452,621	1894	LSE
17:45:38	578.6	286	AT	578.6	578.8	Sell		452,593	1893	LSE
17:45:15	578.6	14	O	578.6	578.8	Sell		452,307	1892	LSE
17:45:12	578.4	244	AT	578.4	578.6	Sell		452,293	1891	LSE
17:45:12	578.4	600	AT	578.4	578.6	Sell		452,049	1890	LSE
17:45:12	578.4	195	AT	578.4	578.6	Sell		451,449	1889	LSE
17:45:12	578.4	483	AT	578.4	578.6	Sell		451,254	1888	LSE
17:45:12	578.4	88	AT	578.4	578.6	Sell		450,771	1887	LSE
17:45:12	578.4	4000	AT	578.4	578.6	Sell		450,683	1886	LSE
17:45:12	578.4	192	AT	578.4	578.6	Sell		446,683	1885	LSE
17:45:09	578.6	865	O	578.4	578.8	Sell		446,491	1884	LSE
17:45:06	578.4	350	O	578.4	578.8	Sell		445,626	1883	LSE
17:45:04	578.8	12	O	578.4	578.8	Buy		445,276	1882	LSE
17:45:04	578.54	105	O	578.4	578.8	Sell		445,264	1881	LSE
17:45:04	578.8	3	O	578.4	578.8	Buy		445,159	1880	LSE
17:45:03	578.8	16	O	578.4	578.8	Buy		445,156	1879	LSE
17:45:03	578.8	7	O	578.4	578.8	Buy		445,140	1878	LSE
17:45:02	578.8	2	O	578.4	578.8	Buy		445,133	1877	LSE
17:44:36	578.4	1	O	578.4	578.8	Sell		445,131	1876	LSE
17:44:34	578.4	855	AT	578.2	578.4	Buy		445,130	1875	LSE
17:44:33	578.33	17	O	578.2	578.4	Buy		444,275	1874	LSE
17:44:31	578.2	5	O	578.2	578.4	Sell		444,258	1873	LSE
17:43:50	578.4	86	O	578.2	578.4	Buy		444,253	1872	LSE
17:43:36	578.0	1140	AT	577.8	578.0	Buy		444,167	1871	LSE
17:43:34	578.0	88	O	577.8	578.0	Buy		443,027	1870	LSE
17:43:28	577.8	1140	AT	577.6	577.8	Buy		442,939	1869	LSE
17:43:28	577.8	1140	AT	577.6	577.8	Buy		441,799	1868	LSE
17:43:23	577.747	15	O	577.6	577.8	Buy		440,659	1867	LSE
17:43:20	578.0	1	O	577.6	578.0	Buy		440,644	1866	LSE
17:43:19	577.6	109	O	577.6	578.0	Sell		440,643	1865	LSE
17:42:30	578.0	3	O	577.2	577.6	Buy		440,534	1864	LSE
17:42:30	577.6	467	AT	577.6	577.8	Sell		440,531	1863	LSE
17:42:30	577.6	549	AT	577.6	577.8	Sell		440,064	1862	LSE
17:42:30	577.6	670	AT	577.6	577.8	Sell		439,515	1861	LSE
17:42:30	577.6	152	AT	577.6	577.8	Sell		438,845	1860	LSE
17:42:07	577.34	174	O	577.4	577.8	Sell		438,693	1859	LSE
17:41:54	577.2	6	O	577.2	577.6	Sell		438,519	1858	LSE
17:41:53	577.4	828	AT	577.2	577.4	Buy		438,513	1857	LSE
17:41:52	577.2	1	O	577.2	577.4	Sell		437,685	1856	LSE
17:41:46	577.2	3	O	577.2	577.6	Sell		437,684	1855	LSE
17:41:44	577.2	124	AT	577.0	577.2	Buy		437,681	1854	LSE
17:41:44	577.2	2016	AT	577.0	577.2	Buy		437,557	1853	LSE
17:41:44	577.2	2990	AT	577.0	577.2	Buy		435,541	1852	LSE
17:41:44	577.2	2073	AT	577.0	577.2	Buy		432,551	1851	LSE

Ace Liberty & Stone

ION Acquisition Corp 2

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約