Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

579.80

2.80

( 0.49% )

更新日時： 22:54:43

トレード 2651 - 2601 (18:58-18:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:58:21	579.4	394	AT	579.2	579.4	Buy		916,078	2651	LSE
18:58:21	579.4	453	AT	579.2	579.4	Buy		915,684	2650	LSE
18:57:54	579.4	50	O	579.2	579.4	Buy		915,231	2649	LSE
18:57:54	579.4	232	AT	579.4	579.6	Sell		915,181	2648	LSE
18:57:54	579.4	433	AT	579.4	579.6	Sell		914,949	2647	LSE
18:57:52	579.4	665	O	579.4	579.6	Sell		914,516	2646	LSE
18:57:42	579.4	40	O	579.4	579.6	Sell		913,851	2645	LSE
18:57:37	579.6	20	O	579.4	579.6	Buy		913,811	2644	LSE
18:57:28	579.6	2	O	579.4	579.6	Buy		913,791	2643	LSE
18:57:17	579.4	194	O	579.4	579.6	Sell		913,789	2642	LSE
18:56:56	579.2	1	O	579.2	579.6	Sell		913,595	2641	LSE
18:56:46	579.2	111	O	579.2	579.6	Sell		913,594	2640	LSE
18:56:26	579.6	3	O	579.4	579.6	Buy		913,483	2639	LSE
18:56:23	579.4	146	AT	579.4	579.6	Sell		913,480	2638	LSE
18:56:18	579.6	25	O	579.4	579.6	Buy		913,334	2637	LSE
18:56:14	579.599	5	O	579.4	579.6	Buy		913,309	2636	LSE
18:56:13	579.4	3	O	579.4	579.6	Sell		913,304	2635	LSE
18:56:12	579.6	547	O	579.4	579.6	Buy		913,301	2634	LSE
18:56:00	579.262	39	O	579.2	579.6	Sell		912,754	2633	LSE
18:56:00	579.6	171	O	579.2	579.6	Buy		912,715	2632	LSE
18:55:34	579.592	7082	O	579.4	579.8	Sell		912,544	2631	LSE
18:55:05	579.8	191	AT	579.8	580.0	Sell		905,462	2630	LSE
18:54:56	579.8	1	O	579.8	580.2	Sell		905,271	2629	LSE
18:54:55	579.8	1	O	579.8	580.2	Sell		905,270	2628	LSE
18:54:54	579.8	1	O	579.8	580.2	Sell		905,269	2627	LSE
18:54:54	579.8	1	O	579.8	580.2	Sell		905,268	2626	LSE
18:54:54	579.8	1	O	579.8	580.2	Sell		905,267	2625	LSE
18:54:21	579.87	1000	O	579.8	580.2	Sell		905,266	2624	LSE
18:54:20	579.8	969	AT	579.6	579.8	Buy		904,266	2623	LSE
18:54:19	579.8	380	AT	579.8	580.0	Sell		903,297	2622	LSE
18:54:19	579.8	589	AT	579.8	580.0	Sell		902,917	2621	LSE
18:54:19	579.8	1320	AT	579.8	580.0	Sell		902,328	2620	LSE
18:54:19	579.8	1251	AT	579.8	580.0	Sell		901,008	2619	LSE
18:54:19	579.8	3110	AT	579.8	580.0	Sell		899,757	2618	LSE
18:54:19	579.8	280	AT	579.8	580.0	Sell		896,647	2617	LSE
18:53:59	580.2	2	O	579.8	580.2	Buy		896,367	2616	LSE
18:53:59	580.2	1	O	579.8	580.2	Buy		896,365	2615	LSE
18:53:58	580.2	1	O	579.8	580.2	Buy		896,364	2614	LSE
18:53:58	580.2	1	O	579.8	580.2	Buy		896,363	2613	LSE
18:53:58	580.2	1	O	579.8	580.2	Buy		896,362	2612	LSE
18:53:47	579.8	25	O	579.8	580.2	Sell		896,361	2611	LSE
18:53:46	580.2	2	O	579.8	580.2	Buy		896,336	2610	LSE
18:53:25	580.0	1	O	579.8	580.0	Buy		896,334	2609	LSE
18:53:25	580.0	1	O	579.8	580.0	Buy		896,333	2608	LSE
18:52:46	579.8	2131	AT	579.4	579.8	Buy		896,332	2607	LSE
18:52:46	579.8	927	AT	579.4	579.8	Buy		894,201	2606	LSE
18:52:46	579.8	678	AT	579.4	579.8	Buy		893,274	2605	LSE
18:52:46	579.8	897	AT	579.4	579.8	Buy		892,596	2604	LSE
18:52:46	579.8	522	AT	579.4	579.8	Buy		891,699	2603	LSE
18:52:33	579.758	24	O	579.4	579.8	Buy		891,177	2602	LSE
18:52:17	579.87	100	O	579.6	580.0	Buy		891,153	2601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約