Rolls-royce (RR.)

トレード 1201 - 1151 (17:05-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:05:32	579.0	550	AT	578.6	579.0	Buy	147,916	1201	LSE
17:05:24	579.2	1144	O	578.6	579.2	Buy	147,366	1200	LSE
17:05:16	579.0	3	O	578.6	579.2	Buy	146,222	1199	LSE
17:05:15	579.0	1	O	578.6	579.2	Buy	146,219	1198	LSE
17:05:14	579.0	1	O	578.6	579.2	Buy	146,218	1197	LSE
17:05:14	579.0	8	O	578.6	579.2	Buy	146,217	1196	LSE
17:05:14	579.0	10	O	578.6	579.2	Buy	146,209	1195	LSE
17:05:14	579.0	2	O	578.6	579.2	Buy	146,199	1194	LSE
17:05:14	579.0	1	O	578.6	579.2	Buy	146,197	1193	LSE
17:05:00	579.0	343	O	578.4	579.0	Buy	146,196	1192	LSE
17:05:00	579.0	1	O	578.4	579.0	Buy	145,853	1191	LSE
17:05:00	579.0	260	O	578.4	579.0	Buy	145,852	1190	LSE
17:04:57	578.868	15	O	578.4	579.0	Buy	145,592	1189	LSE
17:04:56	578.0	222	O	578.4	579.0	Sell	145,577	1188	LSE
17:04:42	579.2	2	O	578.4	579.0	Buy	145,355	1187	LSE
17:04:42	578.8	9	O	578.4	579.0	Buy	145,353	1186	LSE
17:04:36	579.0	69	O	578.4	579.0	Buy	145,344	1185	LSE
17:04:34	577.8	2	O	578.4	579.0	Sell	145,275	1184	LSE
17:04:34	578.8	13	O	578.4	579.0	Buy	145,273	1183	LSE
17:04:33	578.8	1	O	578.4	579.0	Buy	145,260	1182	LSE
17:04:33	578.53	3589	O	578.4	579.0	Sell	145,259	1181	LSE
17:04:33	578.8	1	O	578.4	579.0	Buy	141,670	1180	LSE
17:04:33	578.8	1	O	578.4	579.0	Buy	141,669	1179	LSE
17:04:32	579.0	1	O	578.4	579.0	Buy	141,668	1178	LSE
17:04:30	578.8	27	O	578.4	579.0	Buy	141,667	1177	LSE
17:04:30	578.8	676	O	578.4	579.0	Buy	141,640	1176	LSE
17:04:30	578.8	5	O	578.4	579.0	Buy	140,964	1175	LSE
17:04:30	578.8	10	O	578.4	579.0	Buy	140,959	1174	LSE
17:04:29	578.8	5	O	578.4	579.0	Buy	140,949	1173	LSE
17:04:25	579.0	15	O	578.4	579.0	Buy	140,944	1172	LSE
17:04:25	578.4	61	O	578.4	579.0	Sell	140,929	1171	LSE
17:04:25	579.0	1	O	578.4	579.0	Buy	140,868	1170	LSE
17:04:25	577.8	4	O	578.4	579.0	Sell	140,867	1169	LSE
17:04:25	577.8	43	O	578.4	579.0	Sell	140,863	1168	LSE
17:04:25	577.8	2	O	578.4	579.0	Sell	140,820	1167	LSE
17:04:25	578.8	27	O	578.4	579.0	Buy	140,818	1166	LSE
17:04:23	578.669	858	O	578.4	579.0	Sell	140,791	1165	LSE
17:04:21	577.8	5	O	578.4	579.0	Sell	139,933	1164	LSE
17:04:20	578.8	2	O	578.4	579.0	Buy	139,928	1163	LSE
17:04:20	578.8	5	O	578.4	579.0	Buy	139,926	1162	LSE
17:04:20	577.8	1	O	578.4	579.0	Sell	139,921	1161	LSE
17:04:20	578.8	7	O	578.4	579.0	Buy	139,920	1160	LSE
17:04:19	578.8	5	O	578.4	579.0	Buy	139,913	1159	LSE
17:04:19	578.8	6	O	578.4	579.0	Buy	139,908	1158	LSE
17:04:17	578.8	4	O	578.4	579.0	Buy	139,902	1157	LSE
17:04:17	578.8	2	O	578.4	579.0	Buy	139,898	1156	LSE
17:04:17	578.8	4	O	578.4	579.0	Buy	139,896	1155	LSE
17:04:17	578.8	1	O	578.4	579.0	Buy	139,892	1154	LSE
17:04:13	577.8	1	O	578.4	579.0	Sell	139,891	1153	LSE
17:04:12	578.8	1	O	578.4	579.0	Buy	139,890	1152	LSE
17:04:10	577.8	2	O	578.4	579.0	Sell	139,889	1151	LSE