Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

594.80

3.40

(0.57%)

終了 12月5日 1:30AM

トレード 2551 - 2501 (17:28-17:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:28:22	593.4	1	O	591.8	592.2	Buy		1,298,399	2551	LSE
17:28:22	593.4	9	O	591.8	592.2	Buy		1,298,398	2550	LSE
17:28:22	593.4	1	O	591.8	592.2	Buy		1,298,389	2549	LSE
17:28:22	593.4	1	O	591.8	592.2	Buy		1,298,388	2548	LSE
17:28:21	593.4	1	O	591.8	592.2	Buy		1,298,387	2547	LSE
17:28:21	593.4	2	O	591.8	592.2	Buy		1,298,386	2546	LSE
17:28:20	593.0	52	O	591.8	592.2	Buy		1,298,384	2545	LSE
17:28:17	592.0	412	AT	592.0	592.4	Sell		1,298,332	2544	LSE
17:28:17	592.0	417	AT	592.0	592.4	Sell		1,297,920	2543	LSE
17:28:14	591.8	100	O	592.0	592.4	Sell		1,297,503	2542	LSE
17:28:14	592.2	1089	AT	591.8	592.2	Buy		1,297,403	2541	LSE
17:28:14	592.2	666	AT	591.8	592.2	Buy		1,296,314	2540	LSE
17:28:14	592.2	515	AT	591.8	592.2	Buy		1,295,648	2539	LSE
17:28:14	592.2	306	AT	591.8	592.2	Buy		1,295,133	2538	LSE
17:28:13	593.4	1	O	591.8	592.2	Buy		1,294,827	2537	LSE
17:28:13	593.4	51	O	591.8	592.2	Buy		1,294,826	2536	LSE
17:28:13	593.4	4	O	591.8	592.2	Buy		1,294,775	2535	LSE
17:28:13	593.4	5	O	591.8	592.2	Buy		1,294,771	2534	LSE
17:28:13	593.4	2	O	591.8	592.2	Buy		1,294,766	2533	LSE
17:28:13	593.4	2	O	591.8	592.2	Buy		1,294,764	2532	LSE
17:28:12	593.4	4	O	591.8	592.2	Buy		1,294,762	2531	LSE
17:28:12	593.4	7	O	591.8	592.2	Buy		1,294,758	2530	LSE
17:28:12	593.4	1	O	591.8	592.2	Buy		1,294,751	2529	LSE
17:28:12	593.4	4	O	591.8	592.2	Buy		1,294,750	2528	LSE
17:28:12	593.4	10	O	591.8	592.2	Buy		1,294,746	2527	LSE
17:28:12	593.4	1	O	591.8	592.2	Buy		1,294,736	2526	LSE
17:28:11	592.2	11	O	591.8	592.2	Buy		1,294,735	2525	LSE
17:28:11	592.2	1	O	591.8	592.2	Buy		1,294,724	2524	LSE
17:28:11	592.0	356	AT	592.0	592.2	Sell		1,294,723	2523	LSE
17:28:11	592.0	412	AT	592.0	592.2	Sell		1,294,367	2522	LSE
17:28:11	592.0	132	AT	592.0	592.2	Sell		1,293,955	2521	LSE
17:28:11	592.0	6848	AT	592.0	592.2	Sell		1,293,823	2520	LSE
17:28:11	592.0	2514	AT	592.0	592.2	Sell		1,286,975	2519	LSE
17:28:06	592.8	1	O	592.0	592.4	Buy		1,284,461	2518	LSE
17:28:05	592.132	1000	O	592.0	592.4	Sell		1,284,460	2517	LSE
17:27:58	592.4	27	O	592.0	592.4	Buy		1,283,460	2516	LSE
17:27:58	592.4	3	O	592.0	592.4	Buy		1,283,433	2515	LSE
17:27:47	593.0	2	O	592.0	592.4	Buy		1,283,430	2514	LSE
17:27:46	592.4	4	O	592.0	592.4	Buy		1,283,428	2513	LSE
17:27:44	592.2	128	AT	592.2	592.4	Sell		1,283,424	2512	LSE
17:27:34	592.2	220	O	592.2	592.6	Sell		1,283,296	2511	LSE
17:27:24	592.2	2	O	592.2	592.6	Sell		1,283,076	2510	LSE
17:27:15	593.4	2	O	592.2	592.6	Buy		1,283,074	2509	LSE
17:27:15	593.4	2	O	592.2	592.6	Buy		1,283,072	2508	LSE
17:27:15	593.4	8	O	592.2	592.6	Buy		1,283,070	2507	LSE
17:27:15	593.4	6	O	592.2	592.6	Buy		1,283,062	2506	LSE
17:27:15	593.4	1	O	592.2	592.6	Buy		1,283,056	2505	LSE
17:27:15	593.4	3	O	592.2	592.6	Buy		1,283,055	2504	LSE
17:27:15	593.4	2	O	592.2	592.6	Buy		1,283,052	2503	LSE
17:27:15	593.4	1	O	592.2	592.6	Buy		1,283,050	2502	LSE
17:27:15	593.4	2	O	592.2	592.6	Buy		1,283,049	2501	LSE

KGL Resources (PK)

Greencoat Uk Wind

MobileGo [Ethereum]

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約