Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

594.80

3.40

(0.57%)

終了 12月5日 1:30AM

トレード 1401 - 1351 (17:06-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:06:53	594.0	1	O	592.4	592.8	Buy		847,904	1401	LSE
17:06:53	594.0	1	O	592.4	592.8	Buy		847,903	1400	LSE
17:06:53	594.0	1	O	592.4	592.8	Buy		847,902	1399	LSE
17:06:53	594.0	13	O	592.4	592.8	Buy		847,901	1398	LSE
17:06:53	594.0	2	O	592.4	592.8	Buy		847,888	1397	LSE
17:06:53	593.0	1	O	592.4	592.8	Buy		847,886	1396	LSE
17:06:53	594.0	2	O	592.4	592.8	Buy		847,885	1395	LSE
17:06:53	593.0	1	O	592.4	592.8	Buy		847,883	1394	LSE
17:06:53	594.0	238	O	592.4	592.8	Buy		847,882	1393	LSE
17:06:52	594.0	13	O	592.4	592.8	Buy		847,644	1392	LSE
17:06:52	594.0	39	O	592.4	592.8	Buy		847,631	1391	LSE
17:06:51	594.0	5	O	592.4	592.8	Buy		847,592	1390	LSE
17:06:51	593.0	59	O	592.4	592.8	Buy		847,587	1389	LSE
17:06:51	594.0	1	O	592.4	592.8	Buy		847,528	1388	LSE
17:06:51	592.4	5	O	592.4	592.8	Sell		847,527	1387	LSE
17:06:50	594.0	9	O	592.4	592.8	Buy		847,522	1386	LSE
17:06:50	594.0	14	O	592.4	592.8	Buy		847,513	1385	LSE
17:06:49	594.0	1	O	592.4	592.8	Buy		847,499	1384	LSE
17:06:49	594.0	5	O	592.4	592.8	Buy		847,498	1383	LSE
17:06:49	594.0	6	O	592.4	592.8	Buy		847,493	1382	LSE
17:06:49	594.0	1	O	592.4	592.8	Buy		847,487	1381	LSE
17:06:48	594.0	16	O	592.4	592.8	Buy		847,486	1380	LSE
17:06:48	594.0	65	O	592.4	592.8	Buy		847,470	1379	LSE
17:06:48	594.0	1	O	592.4	592.8	Buy		847,405	1378	LSE
17:06:48	594.0	1	O	592.4	592.8	Buy		847,404	1377	LSE
17:06:47	594.0	1	O	592.4	592.8	Buy		847,403	1376	LSE
17:06:47	594.0	3	O	592.4	592.8	Buy		847,402	1375	LSE
17:06:46	594.0	5	O	592.4	592.8	Buy		847,399	1374	LSE
17:06:46	594.0	1	O	592.4	592.8	Buy		847,394	1373	LSE
17:06:45	594.0	1	O	592.4	592.8	Buy		847,393	1372	LSE
17:06:45	592.8	491	AT	592.4	592.8	Buy		847,392	1371	LSE
17:06:45	594.0	1	O	592.4	592.8	Buy		846,901	1370	LSE
17:06:45	594.0	66	O	592.4	592.8	Buy		846,900	1369	LSE
17:06:45	594.0	1	O	592.4	592.8	Buy		846,834	1368	LSE
17:06:45	594.0	1	O	592.4	592.8	Buy		846,833	1367	LSE
17:06:45	594.0	16	O	592.4	592.8	Buy		846,832	1366	LSE
17:06:45	594.0	1	O	592.4	592.8	Buy		846,816	1365	LSE
17:06:45	594.0	2	O	592.4	592.8	Buy		846,815	1364	LSE
17:06:44	594.0	2	O	592.4	592.8	Buy		846,813	1363	LSE
17:06:44	592.6	765	AT	592.6	593.0	Sell		846,811	1362	LSE
17:06:44	592.6	2292	AT	592.6	593.0	Sell		846,046	1361	LSE
17:06:44	592.6	207	AT	592.6	593.0	Sell		843,754	1360	LSE
17:06:44	592.6	600	AT	592.6	593.0	Sell		843,547	1359	LSE
17:06:44	594.0	6	O	592.6	593.0	Buy		842,947	1358	LSE
17:06:43	592.8	486	AT	592.8	593.2	Sell		842,941	1357	LSE
17:06:43	592.8	499	AT	592.8	593.2	Sell		842,455	1356	LSE
17:06:43	592.8	762	AT	592.8	593.2	Sell		841,956	1355	LSE
17:06:43	592.8	2597	AT	592.8	593.2	Sell		841,194	1354	LSE
17:06:43	592.8	1565	AT	592.8	593.2	Sell		838,597	1353	LSE
17:06:43	593.2	8	O	592.8	593.2	Buy		837,032	1352	LSE
17:06:43	593.0	40	O	592.8	593.2			837,024	1351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約