Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

580.40

3.40

( 0.59% )

更新日時： 23:41:21

トレード 1301 - 1251 (17:09-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:09:43	579.0	1	O	577.4	578.0	Buy		218,095	1301	LSE
17:09:39	577.8	1133	AT	577.8	578.2	Sell		218,094	1300	LSE
17:09:39	578.0	396	AT	578.0	578.4	Sell		216,961	1299	LSE
17:09:35	577.319	2640	O	577.8	578.4	Sell		216,565	1298	LSE
17:09:33	578.2	270	O	577.8	578.4	Buy		213,925	1297	LSE
17:09:32	578.2	9	O	577.8	578.4	Buy		213,655	1296	LSE
17:09:32	578.2	9	O	577.8	578.4	Buy		213,646	1295	LSE
17:09:29	578.4	8	O	577.8	578.2	Buy		213,637	1294	LSE
17:09:25	578.2	1183	AT	578.0	578.2	Buy		213,629	1293	LSE
17:09:25	578.2	544	AT	578.0	578.2	Buy		212,446	1292	LSE
17:09:25	578.2	154	AT	577.6	578.2	Buy		211,902	1291	LSE
17:09:25	578.2	679	AT	577.6	578.2	Buy		211,748	1290	LSE
17:09:25	578.2	580	AT	577.6	578.2	Buy		211,069	1289	LSE
17:09:25	578.2	967	AT	577.6	578.2	Buy		210,489	1288	LSE
17:09:25	578.2	151	AT	577.6	578.2	Buy		209,522	1287	LSE
17:09:25	578.2	706	AT	577.6	578.2	Buy		209,371	1286	LSE
17:09:25	578.2	1183	AT	577.6	578.2	Buy		208,665	1285	LSE
17:09:25	578.0	1133	AT	577.4	578.0	Buy		207,482	1284	LSE
17:09:25	578.0	151	AT	577.4	578.0	Buy		206,349	1283	LSE
17:09:25	578.0	706	AT	577.4	578.0	Buy		206,198	1282	LSE
17:09:25	577.8	1183	AT	577.4	577.8	Buy		205,492	1281	LSE
17:09:24	577.6	536	O	577.4	577.8			204,309	1280	LSE
17:09:24	577.6	1112	AT	577.4	577.6	Buy		203,773	1279	LSE
17:09:22	577.6	71	AT	577.0	577.6	Buy		202,661	1278	LSE
17:09:22	577.6	1033	AT	577.0	577.6	Buy		202,590	1277	LSE
17:09:22	577.6	180	AT	577.0	577.6	Buy		201,557	1276	LSE
17:09:22	577.6	920	AT	577.0	577.6	Buy		201,377	1275	LSE
17:09:22	577.6	968	AT	577.0	577.6	Buy		200,457	1274	LSE
17:09:20	577.798	2	O	577.0	577.6	Buy		199,489	1273	LSE
17:09:16	577.6	86	AT	577.6	578.0	Sell		199,487	1272	LSE
17:09:11	578.2	2	O	577.6	578.2	Buy		199,401	1271	LSE
17:09:09	578.0	217	AT	578.0	578.2	Sell		199,399	1270	LSE
17:09:09	578.2	463	AT	578.2	578.4	Sell		199,182	1269	LSE
17:09:09	578.2	429	AT	578.2	578.4	Sell		198,719	1268	LSE
17:09:09	578.2	2427	AT	578.2	578.4	Sell		198,290	1267	LSE
17:09:08	578.2	24	AT	578.2	578.4	Sell		195,863	1266	LSE
17:09:08	578.2	2250	AT	578.2	578.6	Sell		195,839	1265	LSE
17:08:49	578.2	627	AT	578.2	578.6	Sell		193,589	1264	LSE
17:08:27	578.388	514	O	578.2	578.6	Sell		192,962	1263	LSE
17:08:13	578.6	2	O	578.2	578.6	Buy		192,448	1262	LSE
17:08:07	577.0	71	O	578.2	578.6	Sell		192,446	1261	LSE
17:08:07	578.8	1	O	578.2	578.6	Buy		192,375	1260	LSE
17:08:06	578.4	1877	AT	578.4	578.8	Sell		192,374	1259	LSE
17:08:06	578.4	4788	AT	578.4	578.8	Sell		190,497	1258	LSE
17:08:06	578.4	1200	AT	578.4	578.8	Sell		185,709	1257	LSE
17:08:06	578.6	440	AT	578.6	578.8	Sell		184,509	1256	LSE
17:08:01	578.8	2414	O	578.6	578.8	Buy		184,069	1255	LSE
17:08:01	578.798	2	O	578.6	578.8	Buy		181,655	1254	LSE
17:07:56	578.6	2761	AT	578.6	579.0	Sell		181,653	1253	LSE
17:07:56	578.6	1802	AT	578.6	579.0	Sell		178,892	1252	LSE
17:07:49	578.8	618	AT	578.8	579.2	Sell		177,090	1251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約