ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Liontrust Asset Management PLC

Liontrust Asset Management PLC (LIO.GB)

448.00
2.00
(0.45%)
終了 2月16日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
453.00
買値
426.00
売値
480.00
出来高
5,276
442.00 日の範囲 457.00
380.00 52 週間の範囲 857.00
前日終値
446.00
始値
442.00
最終取引時間
平均取引量 (3 か月)
5,098
財務取引量
-
VWAP
-

LIO.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-17-3.6170212766470470442600453DE
45814.6835443038395470391549433.08892939DE
12-6-1.307189542484595083805098464.36363537DE
26-181-28.54889589916346683804346501.96048164DE
52-172-27.526258573802863545.09035249DE
156-1097-70.7741935484155015703802070738.73480304DE
260-827-64.60937512802542.538023231096.17028924DE

LIO.GB - Frequently Asked Questions (FAQ)

What is the current Liontrust Asset Management share price?
The current share price of Liontrust Asset Management is 453.00p
What is the 1 year trading range for Liontrust Asset Management share price?
Liontrust Asset Management has traded in the range of 380.00p to 857.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

最近閲覧した銘柄

Delayed Upgrade Clock