Rolls-royce (RR.)

トレード 1701 - 1651 (17:25-17:23)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:25:56	577.2	1	O	577.2	577.6	Sell	362,740	1701	LSE
17:25:55	577.2	1406	AT	577.2	577.6	Sell	362,739	1700	LSE
17:25:45	577.4	478	AT	577.4	577.8	Sell	361,333	1699	LSE
17:25:43	577.6	20755	AT	577.6	578.0	Sell	360,855	1698	LSE
17:25:43	577.6	2911	AT	577.6	578.0	Sell	340,100	1697	LSE
17:25:43	577.6	1480	AT	577.6	578.0	Sell	337,189	1696	LSE
17:25:43	578.0	730	AT	577.6	578.0	Buy	335,709	1695	LSE
17:25:43	578.0	834	AT	577.6	578.0	Buy	334,979	1694	LSE
17:25:43	578.0	480	AT	577.6	578.0	Buy	334,145	1693	LSE
17:25:43	578.0	1480	AT	577.6	578.0	Buy	333,665	1692	LSE
17:25:43	577.8	834	AT	577.8	578.2	Sell	332,185	1691	LSE
17:25:43	577.8	678	AT	577.8	578.2	Sell	331,351	1690	LSE
17:25:43	577.8	473	AT	577.8	578.2	Sell	330,673	1689	LSE
17:25:43	577.8	763	AT	577.8	578.2	Sell	330,200	1688	LSE
17:25:43	577.8	182	AT	577.8	578.2	Sell	329,437	1687	LSE
17:25:43	577.8	418	AT	577.8	578.2	Sell	329,255	1686	LSE
17:25:42	577.8	879	O	577.8	578.2	Sell	328,837	1685	LSE
17:25:41	577.94	435	O	577.8	578.2	Sell	327,958	1684	LSE
17:25:16	577.8	1	O	577.8	578.2	Sell	327,523	1683	LSE
17:25:16	578.0	445	AT	578.0	578.2	Sell	327,522	1682	LSE
17:25:12	578.0	135	AT	578.0	578.2	Sell	327,077	1681	LSE
17:25:08	578.0	432	AT	578.0	578.2	Sell	326,942	1680	LSE
17:25:02	578.0	236	AT	578.0	578.2	Sell	326,510	1679	LSE
17:25:02	578.0	420	AT	578.0	578.4	Sell	326,274	1678	LSE
17:25:01	578.0	510	AT	577.8	578.0	Buy	325,854	1677	LSE
17:25:01	578.0	512	AT	577.8	578.0	Buy	325,344	1676	LSE
17:25:01	578.0	252	AT	577.8	578.0	Buy	324,832	1675	LSE
17:25:01	578.0	4400	O	577.6	578.0	Buy	324,580	1674	LSE
17:25:00	578.0	32	O	577.6	578.0	Buy	320,180	1673	LSE
17:24:51	577.8	925	AT	577.4	577.8	Buy	320,148	1672	LSE
17:24:51	577.8	386	AT	577.4	577.8	Buy	319,223	1671	LSE
17:24:51	577.8	857	AT	577.4	577.8	Buy	318,837	1670	LSE
17:24:51	577.8	1480	AT	577.4	577.8	Buy	317,980	1669	LSE
17:24:44	577.8	469	AT	577.8	578.0	Sell	316,500	1668	LSE
17:24:44	577.8	170	AT	577.8	578.0	Sell	316,031	1667	LSE
17:24:44	577.8	3087	AT	577.8	578.0	Sell	315,861	1666	LSE
17:24:44	578.0	242	AT	578.0	578.2	Sell	312,774	1665	LSE
17:24:44	578.0	3890	AT	578.0	578.2	Sell	312,532	1664	LSE
17:24:44	578.0	1480	AT	578.0	578.2	Sell	308,642	1663	LSE
17:24:44	578.0	1315	AT	578.0	578.2	Sell	307,162	1662	LSE
17:24:44	578.2	79	AT	578.2	578.4	Sell	305,847	1661	LSE
17:24:34	578.2	293	AT	578.2	578.4	Sell	305,768	1660	LSE
17:24:10	578.4	13	O	578.2	578.4	Buy	305,475	1659	LSE
17:24:09	578.4	270	O	578.2	578.4	Buy	305,462	1658	LSE
17:24:00	578.2	391	AT	578.2	578.4	Sell	305,192	1657	LSE
17:24:00	578.0	1	O	578.2	578.4	Sell	304,801	1656	LSE
17:23:58	578.4	1	O	578.0	578.4	Buy	304,800	1655	LSE
17:23:43	578.2	399	AT	578.2	578.4	Sell	304,799	1654	LSE
17:23:43	578.2	379	AT	578.2	578.4	Sell	304,400	1653	LSE
17:23:34	578.2	295	AT	578.2	578.4	Sell	304,021	1652	LSE
17:23:30	578.4	1	O	578.2	578.4	Buy	303,726	1651	LSE