Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

580.60

3.60

( 0.62% )

更新日時： 23:40:42

トレード 2951 - 2901 (19:28-19:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:28:05	579.0	239	AT	578.8	579.0	Buy		1,049,447	2951	LSE
19:28:05	578.8	1461	AT	578.6	578.8	Buy		1,049,208	2950	LSE
19:28:00	578.8	491	O	578.6	578.8	Buy		1,047,747	2949	LSE
19:27:50	578.7	50	O	578.6	578.8			1,047,256	2948	LSE
19:27:49	578.6	13	O	578.6	578.8	Sell		1,047,206	2947	LSE
19:27:47	578.6	7	O	578.6	578.8	Sell		1,047,193	2946	LSE
19:27:47	578.6	9	O	578.6	578.8	Sell		1,047,186	2945	LSE
19:27:47	578.6	9	O	578.6	578.8	Sell		1,047,177	2944	LSE
19:27:46	578.6	9	O	578.6	578.8	Sell		1,047,168	2943	LSE
19:27:09	578.8	8	O	578.6	578.8	Buy		1,047,159	2942	LSE
19:27:00	578.73	858	O	578.6	578.8	Buy		1,047,151	2941	LSE
19:26:31	578.8	3	O	578.6	578.8	Buy		1,046,293	2940	LSE
19:26:08	578.8	5	O	578.4	578.8	Buy		1,046,290	2939	LSE
19:26:03	579.0	352	AT	579.0	579.2	Sell		1,046,285	2938	LSE
19:26:03	579.0	475	AT	579.0	579.2	Sell		1,045,933	2937	LSE
19:26:03	579.2	2000	AT	579.2	579.4	Sell		1,045,458	2936	LSE
19:26:03	579.2	298	AT	579.2	579.4	Sell		1,043,458	2935	LSE
19:26:03	579.2	481	AT	579.2	579.4	Sell		1,043,160	2934	LSE
19:26:03	579.2	295	AT	579.2	579.4	Sell		1,042,679	2933	LSE
19:26:03	579.2	418	AT	579.2	579.4	Sell		1,042,384	2932	LSE
19:25:50	579.6	3	O	579.2	579.4	Buy		1,041,966	2931	LSE
19:25:50	579.4	499	AT	579.2	579.4	Buy		1,041,963	2930	LSE
19:25:30	579.2	1	O	579.2	579.4	Sell		1,041,464	2929	LSE
19:25:29	579.285	173	O	579.2	579.4	Sell		1,041,463	2928	LSE
19:25:21	579.4	971	O	579.2	579.4	Buy		1,041,290	2927	LSE
19:25:07	579.0	1	O	579.0	579.4	Sell		1,040,319	2926	LSE
19:25:04	579.4	2	O	579.0	579.4	Buy		1,040,318	2925	LSE
19:25:03	579.4	1	O	579.0	579.4	Buy		1,040,316	2924	LSE
19:25:03	579.4	1	O	579.0	579.4	Buy		1,040,315	2923	LSE
19:25:03	579.4	6	O	579.0	579.4	Buy		1,040,314	2922	LSE
19:24:43	579.4	25	O	579.0	579.4	Buy		1,040,308	2921	LSE
19:24:34	579.14	316	O	579.0	579.4	Sell		1,040,283	2920	LSE
19:23:54	579.4	7	O	579.0	579.4	Buy		1,039,967	2919	LSE
19:23:43	579.0	3	O	579.0	579.4	Sell		1,039,960	2918	LSE
19:23:33	579.4	22	O	579.0	579.4	Buy		1,039,957	2917	LSE
19:23:18	579.2	90	AT	579.2	579.4	Sell		1,039,935	2916	LSE
19:23:18	579.2	284	AT	579.2	579.4	Sell		1,039,845	2915	LSE
19:23:18	579.0	1	O	579.2	579.6	Sell		1,039,561	2914	LSE
19:23:18	579.2	393	AT	579.0	579.2	Buy		1,039,560	2913	LSE
19:23:18	579.2	41	AT	579.0	579.2	Buy		1,039,167	2912	LSE
19:23:18	579.2	465	AT	579.0	579.2	Buy		1,039,126	2911	LSE
19:23:18	579.2	374	AT	579.0	579.2	Buy		1,038,661	2910	LSE
19:23:18	579.2	316	AT	579.0	579.2	Buy		1,038,287	2909	LSE
19:23:15	579.0	41	AT	578.8	579.0	Buy		1,037,971	2908	LSE
19:23:15	579.0	311	AT	578.8	579.0	Buy		1,037,930	2907	LSE
19:23:05	578.885	8359	O	578.8	579.0	Sell		1,037,619	2906	LSE
19:22:58	579.0	482	O	578.8	579.0	Buy		1,029,260	2905	LSE
19:22:53	579.0	10	O	578.8	579.0	Buy		1,028,778	2904	LSE
19:22:53	579.0	3	O	578.8	579.0	Buy		1,028,768	2903	LSE
19:22:51	578.913	75	O	578.8	579.0	Buy		1,028,765	2902	LSE
19:22:50	578.93	344	O	578.8	579.0	Buy		1,028,690	2901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約