Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

594.80

3.40

(0.57%)

終了 12月5日 1:30AM

トレード 2601 - 2551 (17:30-17:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:30:09	591.92	34	O	591.8	592.2	Sell		1,308,663	2601	LSE
17:30:08	591.2	5	O	591.8	592.2	Sell		1,308,629	2600	LSE
17:30:07	591.2	2	O	591.8	592.2	Sell		1,308,624	2599	LSE
17:30:05	591.993	42	O	591.8	592.2	Sell		1,308,622	2598	LSE
17:30:04	592.0	1379	O	591.8	592.2			1,308,580	2597	LSE
17:30:03	591.8	297	AT	591.8	592.2	Sell		1,307,201	2596	LSE
17:30:03	592.2	1	O	591.8	592.2	Buy		1,306,904	2595	LSE
17:30:00	592.0	6	O	591.8	592.2			1,306,903	2594	LSE
17:29:58	591.945	200	O	591.8	592.2	Sell		1,306,897	2593	LSE
17:29:56	591.6	3	O	591.8	592.2	Sell		1,306,697	2592	LSE
17:29:55	591.6	2	O	591.8	592.2	Sell		1,306,694	2591	LSE
17:29:48	591.6	2	O	591.8	592.2	Sell		1,306,692	2590	LSE
17:29:40	591.8	500	O	591.8	592.4	Sell		1,306,690	2589	LSE
17:29:39	592.0	10	O	592.0	592.4	Sell		1,306,190	2588	LSE
17:29:38	592.2	841	O	591.8	592.4	Buy		1,306,180	2587	LSE
17:29:28	592.112	63	O	591.8	592.2	Buy		1,305,339	2586	LSE
17:29:27	592.2	13	O	591.8	592.2	Buy		1,305,276	2585	LSE
17:29:22	592.0	343	AT	592.0	592.4	Sell		1,305,263	2584	LSE
17:29:22	592.0	340	AT	592.0	592.4	Sell		1,304,920	2583	LSE
17:29:22	592.0	407	AT	592.0	592.4	Sell		1,304,580	2582	LSE
17:29:22	592.0	462	AT	592.0	592.4	Sell		1,304,173	2581	LSE
17:29:17	591.8	6	O	592.0	592.4	Sell		1,303,711	2580	LSE
17:29:13	592.2	11	O	591.8	592.2	Buy		1,303,705	2579	LSE
17:29:13	592.2	1	O	591.8	592.2	Buy		1,303,694	2578	LSE
17:29:09	593.4	5	O	591.8	592.2	Buy		1,303,693	2577	LSE
17:29:09	593.4	25	O	591.8	592.2	Buy		1,303,688	2576	LSE
17:29:09	593.4	4	O	591.8	592.2	Buy		1,303,663	2575	LSE
17:29:09	593.4	5	O	591.8	592.2	Buy		1,303,659	2574	LSE
17:29:09	593.4	2	O	591.8	592.2	Buy		1,303,654	2573	LSE
17:29:09	593.4	4	O	591.8	592.2	Buy		1,303,652	2572	LSE
17:29:09	593.4	11	O	591.8	592.2	Buy		1,303,648	2571	LSE
17:29:08	593.4	4	O	591.8	592.2	Buy		1,303,637	2570	LSE
17:29:08	593.4	2	O	591.8	592.2	Buy		1,303,633	2569	LSE
17:29:08	593.4	1	O	591.8	592.2	Buy		1,303,631	2568	LSE
17:29:08	593.4	15	O	591.8	592.2	Buy		1,303,630	2567	LSE
17:29:08	593.4	2	O	591.8	592.2	Buy		1,303,615	2566	LSE
17:29:08	593.4	39	O	591.8	592.2	Buy		1,303,613	2565	LSE
17:29:08	593.4	2	O	591.8	592.2	Buy		1,303,574	2564	LSE
17:29:08	593.4	1	O	591.8	592.2	Buy		1,303,572	2563	LSE
17:29:04	591.8	6	O	591.8	592.2	Sell		1,303,571	2562	LSE
17:28:44	592.132	3380	O	591.8	592.2	Buy		1,303,565	2561	LSE
17:28:40	592.0	383	AT	592.0	592.4	Sell		1,300,185	2560	LSE
17:28:38	592.2	1	O	592.0	592.4			1,299,802	2559	LSE
17:28:38	592.0	989	O	592.0	592.4	Sell		1,299,801	2558	LSE
17:28:34	592.046	357	O	591.8	592.2	Buy		1,298,812	2557	LSE
17:28:33	592.2	50	AT	591.8	592.2	Buy		1,298,455	2556	LSE
17:28:28	592.2	2	O	591.8	592.2	Buy		1,298,405	2555	LSE
17:28:22	593.4	1	O	591.8	592.2	Buy		1,298,403	2554	LSE
17:28:22	593.4	2	O	591.8	592.2	Buy		1,298,402	2553	LSE
17:28:22	593.4	1	O	591.8	592.2	Buy		1,298,400	2552	LSE
17:28:22	593.4	1	O	591.8	592.2	Buy		1,298,399	2551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約