Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

581.20

4.20

( 0.73% )

更新日時： 22:18:00

トレード 3351 - 3301 (20:08-20:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:08:35	580.4	9	O	580.4	580.6	Sell		1,295,851	3351	LSE
20:08:35	580.4	900	AT	580.2	580.4	Buy		1,295,842	3350	LSE
20:08:35	580.4	586	AT	580.2	580.4	Buy		1,294,942	3349	LSE
20:08:12	580.397	17	O	580.2	580.4	Buy		1,294,356	3348	LSE
20:08:03	580.399	85	O	580.2	580.4	Buy		1,294,339	3347	LSE
20:07:57	580.33	340	O	580.2	580.4	Buy		1,294,254	3346	LSE
20:07:55	580.4	950	AT	580.4	580.6	Sell		1,293,914	3345	LSE
20:07:55	580.4	1320	AT	580.4	580.6	Sell		1,292,964	3344	LSE
20:07:55	580.4	19	AT	580.2	580.4	Buy		1,291,644	3343	LSE
20:07:55	580.4	381	AT	580.2	580.4	Buy		1,291,625	3342	LSE
20:07:52	580.2	13	O	580.2	580.4	Sell		1,291,244	3341	LSE
20:07:44	580.2	327	AT	580.0	580.2	Buy		1,291,231	3340	LSE
20:07:27	580.4	880	AT	580.0	580.4	Buy		1,290,904	3339	LSE
20:07:27	580.4	1530	AT	580.0	580.4	Buy		1,290,024	3338	LSE
20:07:27	580.4	600	AT	580.0	580.4	Buy		1,288,494	3337	LSE
20:07:27	580.2	678	AT	580.0	580.2	Buy		1,287,894	3336	LSE
20:07:27	580.2	1530	AT	580.0	580.2	Buy		1,287,216	3335	LSE
20:07:04	580.0	458	AT	580.0	580.2	Sell		1,285,686	3334	LSE
20:07:04	580.0	942	AT	580.0	580.2	Sell		1,285,228	3333	LSE
20:07:04	580.0	154	AT	580.0	580.2	Sell		1,284,286	3332	LSE
20:07:04	580.0	1300	AT	580.0	580.2	Sell		1,284,132	3331	LSE
20:06:59	580.147	250	O	580.0	580.4	Sell		1,282,832	3330	LSE
20:06:54	580.33	426	O	580.2	580.4	Buy		1,282,582	3329	LSE
20:06:40	580.199	17	O	580.0	580.4	Sell		1,282,156	3328	LSE
20:06:31	580.2	50	O	580.0	580.2	Buy		1,282,139	3327	LSE
20:06:17	580.053	200	O	580.0	580.2	Sell		1,282,089	3326	LSE
20:06:15	580.0	597	AT	579.8	580.0	Buy		1,281,889	3325	LSE
20:06:15	580.0	233	AT	579.8	580.0	Buy		1,281,292	3324	LSE
20:06:07	579.853	200	O	579.8	580.0	Sell		1,281,059	3323	LSE
20:05:38	580.0	150	O	579.8	580.0	Buy		1,280,859	3322	LSE
20:05:38	580.0	1159	AT	579.8	580.0	Buy		1,280,709	3321	LSE
20:05:38	580.0	233	AT	580.0	580.2	Sell		1,279,550	3320	LSE
20:05:38	580.0	265	AT	580.0	580.2	Sell		1,279,317	3319	LSE
20:05:09	580.2	33	AT	580.0	580.2	Buy		1,279,052	3318	LSE
20:05:09	580.2	1530	AT	580.0	580.2	Buy		1,279,019	3317	LSE
20:05:06	580.2	11	O	580.0	580.2	Buy		1,277,489	3316	LSE
20:04:57	580.2	79	O	580.0	580.2	Buy		1,277,478	3315	LSE
20:04:52	580.0	8	O	580.0	580.2	Sell		1,277,399	3314	LSE
20:04:44	580.2	227	AT	580.2	580.4	Sell		1,277,391	3313	LSE
20:04:44	580.2	658	AT	580.2	580.4	Sell		1,277,164	3312	LSE
20:04:44	580.2	247	AT	580.2	580.4	Sell		1,276,506	3311	LSE
20:04:44	580.2	732	AT	580.2	580.4	Sell		1,276,259	3310	LSE
20:04:44	580.2	400	AT	580.2	580.4	Sell		1,275,527	3309	LSE
20:04:44	580.2	1130	AT	580.2	580.4	Sell		1,275,127	3308	LSE
20:04:44	580.2	900	AT	580.2	580.4	Sell		1,273,997	3307	LSE
20:04:44	580.2	1772	AT	580.2	580.4	Sell		1,273,097	3306	LSE
20:04:07	580.4	126	O	580.2	580.4	Buy		1,271,325	3305	LSE
20:04:07	580.4	100	O	580.2	580.4	Buy		1,271,199	3304	LSE
20:04:07	580.2	40	AT	580.0	580.2	Buy		1,271,099	3303	LSE
20:04:07	580.2	614	AT	580.0	580.2	Buy		1,271,059	3302	LSE
20:03:55	580.053	200	O	580.0	580.2	Sell		1,270,445	3301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約