Rolls-royce (RR.)

トレード 1751 - 1701 (17:30-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:30:18	578.2	168	AT	578.2	578.6	Sell	391,586	1751	LSE
17:30:18	578.2	2193	O	578.2	578.6	Sell	391,418	1750	LSE
17:30:15	578.34	1100	O	578.2	578.6	Sell	389,225	1749	LSE
17:30:14	578.2	3309	O	578.2	578.6	Sell	388,125	1748	LSE
17:30:08	578.347	1	O	578.2	578.6	Sell	384,816	1747	LSE
17:30:08	578.34	435	O	578.2	578.6	Sell	384,815	1746	LSE
17:30:08	578.347	86	O	578.2	578.6	Sell	384,380	1745	LSE
17:29:57	578.2	1716	AT	577.8	578.2	Buy	384,294	1744	LSE
17:29:57	578.2	798	AT	577.8	578.2	Buy	382,578	1743	LSE
17:29:57	578.2	27	AT	577.8	578.2	Buy	381,780	1742	LSE
17:29:57	578.2	234	AT	577.8	578.2	Buy	381,753	1741	LSE
17:29:52	577.8	3	O	577.8	578.2	Sell	381,519	1740	LSE
17:29:52	578.2	5	O	577.8	578.2	Buy	381,516	1739	LSE
17:29:35	578.2	5	O	577.8	578.2	Buy	381,511	1738	LSE
17:29:28	578.2	3	O	577.8	578.2	Buy	381,506	1737	LSE
17:29:10	578.2	16	O	577.8	578.2	Buy	381,503	1736	LSE
17:29:10	578.2	9	O	577.8	578.2	Buy	381,487	1735	LSE
17:29:09	578.2	5	O	577.8	578.2	Buy	381,478	1734	LSE
17:29:09	578.2	8	O	577.8	578.2	Buy	381,473	1733	LSE
17:29:08	578.2	11	O	577.8	578.2	Buy	381,465	1732	LSE
17:29:08	578.2	9	O	577.8	578.2	Buy	381,454	1731	LSE
17:28:59	577.8	768	AT	577.6	577.8	Buy	381,445	1730	LSE
17:28:59	577.8	678	AT	577.8	578.2	Sell	380,677	1729	LSE
17:28:59	577.8	1071	AT	577.8	578.2	Sell	379,999	1728	LSE
17:28:59	577.8	899	AT	577.8	578.2	Sell	378,928	1727	LSE
17:28:59	577.8	367	AT	577.8	578.2	Sell	378,029	1726	LSE
17:28:59	577.8	191	AT	577.8	578.2	Sell	377,662	1725	LSE
17:28:46	578.2	3	O	577.8	578.2	Buy	377,471	1724	LSE
17:28:45	578.2	6	O	577.8	578.2	Buy	377,468	1723	LSE
17:28:45	578.2	3	O	577.8	578.2	Buy	377,462	1722	LSE
17:28:45	578.2	2	O	577.8	578.2	Buy	377,459	1721	LSE
17:28:45	578.2	3	O	577.8	578.2	Buy	377,457	1720	LSE
17:28:45	578.2	4	O	577.8	578.2	Buy	377,454	1719	LSE
17:28:23	578.2	21	O	577.8	578.2	Buy	377,450	1718	LSE
17:28:11	577.8	5	O	577.8	578.2	Sell	377,429	1717	LSE
17:28:06	577.87	1364	O	577.8	578.2	Sell	377,424	1716	LSE
17:27:59	578.2	172	O	577.8	578.2	Buy	376,060	1715	LSE
17:27:36	578.2	2	O	577.8	578.2	Buy	375,888	1714	LSE
17:27:27	578.0	7	O	577.8	578.2		375,886	1713	LSE
17:27:27	577.8	740	AT	577.6	577.8	Buy	375,879	1712	LSE
17:27:24	577.8	718	AT	577.6	577.8	Buy	375,139	1711	LSE
17:27:22	577.4	4	O	577.4	577.8	Sell	374,421	1710	LSE
17:27:22	577.4	532	AT	577.2	577.4	Buy	374,417	1709	LSE
17:27:09	577.4	446	AT	577.4	577.6	Sell	373,885	1708	LSE
17:26:58	577.6	1	O	577.4	577.6	Buy	373,439	1707	LSE
17:26:58	577.6	222	AT	577.2	577.6	Buy	373,438	1706	LSE
17:26:57	577.324	10000	O	577.2	577.6	Sell	373,216	1705	LSE
17:26:40	577.0	8	O	577.0	577.4	Sell	363,216	1704	LSE
17:26:12	577.6	3	O	577.2	577.6	Buy	363,208	1703	LSE
17:26:02	577.2	465	AT	577.2	577.6	Sell	363,205	1702	LSE
17:25:56	577.2	1	O	577.2	577.6	Sell	362,740	1701	LSE