Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 3551 - 3501 (17:08-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:08:34	528.2	10	O	526.6	527.2	Buy		553,775	3551	LSE
17:08:34	528.2	5	O	526.6	527.2	Buy		553,765	3550	LSE
17:08:34	528.2	1	O	526.6	527.2	Buy		553,760	3549	LSE
17:08:34	528.2	4	O	526.6	527.2	Buy		553,759	3548	LSE
17:08:34	528.2	1	O	526.6	527.2	Buy		553,755	3547	LSE
17:08:34	527.0	100	AT	527.0	527.4	Sell		553,754	3546	LSE
17:08:34	527.0	501	AT	527.0	527.4	Sell		553,654	3545	LSE
17:08:34	527.0	571	AT	527.0	527.4	Sell		553,153	3544	LSE
17:08:34	527.0	1075	AT	527.0	527.4	Sell		552,582	3543	LSE
17:08:34	528.2	2	O	527.0	527.4	Buy		551,507	3542	LSE
17:08:34	528.2	5	O	527.0	527.4	Buy		551,505	3541	LSE
17:08:34	528.2	4	O	527.0	527.4	Buy		551,500	3540	LSE
17:08:34	528.2	1	O	527.0	527.4	Buy		551,496	3539	LSE
17:08:34	528.2	4	O	527.0	527.4	Buy		551,495	3538	LSE
17:08:34	528.2	4	O	527.0	527.4	Buy		551,491	3537	LSE
17:08:34	528.2	1	O	527.0	527.4	Buy		551,487	3536	LSE
17:08:34	528.2	1	O	527.0	527.4	Buy		551,486	3535	LSE
17:08:34	528.2	2	O	527.0	527.4	Buy		551,485	3534	LSE
17:08:34	528.2	2	O	527.0	527.4	Buy		551,483	3533	LSE
17:08:34	528.2	21	O	527.0	527.4	Buy		551,481	3532	LSE
17:08:33	528.2	5	O	527.0	527.4	Buy		551,460	3531	LSE
17:08:33	528.2	2	O	527.0	527.4	Buy		551,455	3530	LSE
17:08:33	528.2	6	O	527.0	527.4	Buy		551,453	3529	LSE
17:08:33	528.2	23	O	527.0	527.4	Buy		551,447	3528	LSE
17:08:33	528.2	1	O	527.0	527.4	Buy		551,424	3527	LSE
17:08:33	528.2	2	O	527.0	527.4	Buy		551,423	3526	LSE
17:08:33	528.2	2	O	527.0	527.4	Buy		551,421	3525	LSE
17:08:33	528.2	4	O	527.0	527.4	Buy		551,419	3524	LSE
17:08:33	528.2	1	O	527.0	527.4	Buy		551,415	3523	LSE
17:08:33	528.2	2	O	527.0	527.4	Buy		551,414	3522	LSE
17:08:33	528.2	17	O	527.0	527.4	Buy		551,412	3521	LSE
17:08:33	528.2	4	O	527.0	527.4	Buy		551,395	3520	LSE
17:08:33	528.2	1	O	527.0	527.4	Buy		551,391	3519	LSE
17:08:33	528.2	1	O	527.0	527.4	Buy		551,390	3518	LSE
17:08:33	528.2	1	O	527.0	527.4	Buy		551,389	3517	LSE
17:08:33	528.2	1	O	527.0	527.4	Buy		551,388	3516	LSE
17:08:33	528.2	2	O	527.0	527.4	Buy		551,387	3515	LSE
17:08:33	528.2	7	O	527.0	527.4	Buy		551,385	3514	LSE
17:08:33	528.2	4	O	527.0	527.4	Buy		551,378	3513	LSE
17:08:33	528.2	16	O	527.0	527.4	Buy		551,374	3512	LSE
17:08:33	528.2	6	O	527.0	527.4	Buy		551,358	3511	LSE
17:08:33	528.2	1	O	527.0	527.4	Buy		551,352	3510	LSE
17:08:33	528.2	3	O	527.0	527.4	Buy		551,351	3509	LSE
17:08:33	528.2	2	O	527.0	527.4	Buy		551,348	3508	LSE
17:08:33	528.2	1	O	527.0	527.4	Buy		551,346	3507	LSE
17:08:33	528.2	2	O	527.0	527.4	Buy		551,345	3506	LSE
17:08:33	528.2	1	O	527.0	527.4	Buy		551,343	3505	LSE
17:08:33	528.2	2	O	527.0	527.4	Buy		551,342	3504	LSE
17:08:33	528.2	3	O	527.0	527.4	Buy		551,340	3503	LSE
17:08:33	528.2	14	O	527.0	527.4	Buy		551,337	3502	LSE
17:08:33	528.2	1	O	527.0	527.4	Buy		551,323	3501	LSE

DJ Denmark Total Stock M...

Logan Energy (PK)

Trevi Finanziaria Indust...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約