Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 4951 - 4901 (17:09-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:09:09	528.2	4	O	526.0	526.6	Buy		568,722	4951	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,718	4950	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,714	4949	LSE
17:09:09	528.2	10	O	526.0	526.6	Buy		568,713	4948	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,703	4947	LSE
17:09:09	528.2	14	O	526.0	526.6	Buy		568,699	4946	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,685	4945	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,681	4944	LSE
17:09:09	528.2	15	O	526.0	526.6	Buy		568,677	4943	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,662	4942	LSE
17:09:09	528.2	6	O	526.0	526.6	Buy		568,658	4941	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,652	4940	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,651	4939	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,647	4938	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,646	4937	LSE
17:09:09	528.2	27	O	526.0	526.6	Buy		568,645	4936	LSE
17:09:09	528.2	2	O	526.0	526.6	Buy		568,618	4935	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,616	4934	LSE
17:09:09	528.2	6	O	526.0	526.6	Buy		568,615	4933	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,609	4932	LSE
17:09:09	528.2	6	O	526.0	526.6	Buy		568,605	4931	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,599	4930	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,598	4929	LSE
17:09:09	528.2	2	O	526.0	526.6	Buy		568,594	4928	LSE
17:09:09	528.2	19	O	526.0	526.6	Buy		568,592	4927	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,573	4926	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,572	4925	LSE
17:09:09	528.2	2	O	526.0	526.6	Buy		568,571	4924	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,569	4923	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,568	4922	LSE
17:09:09	528.2	2	O	526.0	526.6	Buy		568,567	4921	LSE
17:09:09	528.2	9	O	526.0	526.6	Buy		568,565	4920	LSE
17:09:09	528.2	22	O	526.0	526.6	Buy		568,556	4919	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,534	4918	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,533	4917	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,532	4916	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,531	4915	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,530	4914	LSE
17:09:09	528.2	17	O	526.0	526.6	Buy		568,529	4913	LSE
17:09:09	528.2	3	O	526.0	526.6	Buy		568,512	4912	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,509	4911	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,508	4910	LSE
17:09:09	528.2	15	O	526.0	526.6	Buy		568,504	4909	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,489	4908	LSE
17:09:09	528.2	2	O	526.0	526.6	Buy		568,485	4907	LSE
17:09:08	528.2	14	O	526.0	526.6	Buy		568,483	4906	LSE
17:09:08	528.2	17	O	526.0	526.6	Buy		568,469	4905	LSE
17:09:08	528.2	1	O	526.0	526.6	Buy		568,452	4904	LSE
17:09:08	528.2	1	O	526.0	526.6	Buy		568,451	4903	LSE
17:09:08	528.2	2	O	526.0	526.6	Buy		568,450	4902	LSE
17:09:08	528.2	1	O	526.0	526.6	Buy		568,448	4901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約