Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 6251 - 6201 (17:09-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:09:41	528.2	7	O	526.2	526.4	Buy		576,755	6251	LSE
17:09:41	528.2	8	O	526.2	526.4	Buy		576,748	6250	LSE
17:09:41	528.2	24	O	526.2	526.4	Buy		576,740	6249	LSE
17:09:41	528.2	3	O	526.2	526.4	Buy		576,716	6248	LSE
17:09:41	528.2	6	O	526.2	526.4	Buy		576,713	6247	LSE
17:09:41	528.2	2	O	526.2	526.4	Buy		576,707	6246	LSE
17:09:41	528.2	4	O	526.2	526.4	Buy		576,705	6245	LSE
17:09:41	528.2	8	O	526.2	526.4	Buy		576,701	6244	LSE
17:09:41	528.2	5	O	526.2	526.4	Buy		576,693	6243	LSE
17:09:41	528.2	2	O	526.2	526.4	Buy		576,688	6242	LSE
17:09:41	528.2	1	O	526.2	526.4	Buy		576,686	6241	LSE
17:09:41	528.2	1	O	526.2	526.4	Buy		576,685	6240	LSE
17:09:41	528.2	21	O	526.2	526.4	Buy		576,684	6239	LSE
17:09:41	528.2	20	O	526.2	526.4	Buy		576,663	6238	LSE
17:09:41	528.2	2	O	526.2	526.4	Buy		576,643	6237	LSE
17:09:41	528.2	1	O	526.2	526.4	Buy		576,641	6236	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,640	6235	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,638	6234	LSE
17:09:40	528.2	11	O	526.2	526.4	Buy		576,637	6233	LSE
17:09:40	528.2	4	O	526.2	526.4	Buy		576,626	6232	LSE
17:09:40	528.2	9	O	526.2	526.4	Buy		576,622	6231	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,613	6230	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,612	6229	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,611	6228	LSE
17:09:40	528.2	3	O	526.2	526.4	Buy		576,609	6227	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,606	6226	LSE
17:09:40	528.2	20	O	526.2	526.4	Buy		576,605	6225	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,585	6224	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,584	6223	LSE
17:09:40	528.2	5	O	526.2	526.4	Buy		576,582	6222	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,577	6221	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,575	6220	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,574	6219	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,572	6218	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,571	6217	LSE
17:09:40	528.2	3	O	526.2	526.4	Buy		576,569	6216	LSE
17:09:40	528.2	5	O	526.2	526.4	Buy		576,566	6215	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,561	6214	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,560	6213	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,558	6212	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,557	6211	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,555	6210	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,553	6209	LSE
17:09:40	528.2	3	O	526.2	526.4	Buy		576,552	6208	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,549	6207	LSE
17:09:40	528.2	4	O	526.2	526.4	Buy		576,547	6206	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,543	6205	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,542	6204	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,541	6203	LSE
17:09:40	528.2	1	O	526.2	526.4	Buy		576,540	6202	LSE
17:09:40	528.2	2	O	526.2	526.4	Buy		576,539	6201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約