ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Trevi Finanziaria Industriale Spa

Trevi Finanziaria Industriale Spa (TFIN)

0.2865
-0.0095
(-3.21%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.2865
買値
0.284
売値
0.292
出来高
1,923,521
0.2835 日の範囲 0.298
0.238 52 週間の範囲 0.4445
前日終値
0.296
始値
0.296
最終取引時間
平均取引量 (3 か月)
706,020
財務取引量
-
VWAP
-

TFIN 最新ニュース

Team Financial, Inc. Announces Second Quarter Results

PAOLA, Kan., Aug. 2 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the Company, Nasdaq: TFIN) today announced net income of $1,411,000, or $.39 basic and $.38 diluted income per share, for the...

Mike Gibson Announces Retirement From Team Financial, Inc. After 36 Years of Service

PAOLA, Kansas, May 24 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the "Company", Nasdaq: TFIN) and Michael L. Gibson announced that Mr. Gibson, President of Corporate Development, is...

Team Financial, Inc. Announces First Quarter Results

PAOLA, Kan., May 4 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the "Company", Nasdaq: TFIN) today announced net income of $1,168,000, or $.32 basic and $.32 diluted income per share, for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00351.236749116610.2830.3120.27911325220.2934462DE
40.0020.7029876977150.28450.3120.27157384080.28738899DE
120.0041.415929203540.28250.3120.2687060200.28507207DE
26-0.1135-28.3750.40.41250.26159579400.32129446DE
520.036514.60.250.44450.23819353480.3344501DE
156-0.7395-72.07602339181.0261.0340.23513213880.35579642DE
260-18.6155-98.48428737718.90220.740.009351518980.09852142DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
1SNOWSnowflake Inc
166.00 €
(35.09%)
4.98k
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
WSGC28SG Company SpA
0.0259 €
(16.14%)
80k
WPAL26Palingeo SpA
0.3245 €
(15.89%)
61.9k
E9IAENovia spa
2.18 €
(-66.20%)
700
WABC27Abc Company Spa
0.013 €
(-55.17%)
4.5k
WAAT26AA Tech SpA
0.0231 €
(-23.00%)
29.49k
WS3D25Solid World Group spa
0.139 €
(-20.07%)
66.01k
1DTRHDaimler Truck Holding AG
35.90 €
(-13.81%)
2.84k
TITTelecom Italia SpA
0.2299 €
(-1.67%)
157.69M
ISPIntesa Sanpaolo Spa
3.6595 €
(-1.00%)
69.94M
SPMSaipem Spa
2.371 €
(1.89%)
31.09M
EPHEPH SpA
0.0002 €
(0.00%)
26.66M
ENELEnel Spa
6.58 €
(0.24%)
18.16M

最近閲覧した銘柄

Delayed Upgrade Clock