Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 6451 - 6401 (17:09-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:09:46	528.2	21	O	526.2	526.4	Buy		578,268	6451	LSE
17:09:46	528.2	1	O	526.2	526.4	Buy		578,247	6450	LSE
17:09:46	528.2	4	O	526.2	526.4	Buy		578,246	6449	LSE
17:09:46	528.2	4	O	526.2	526.4	Buy		578,242	6448	LSE
17:09:46	528.2	1	O	526.2	526.4	Buy		578,238	6447	LSE
17:09:46	528.2	2	O	526.2	526.4	Buy		578,237	6446	LSE
17:09:46	528.2	1	O	526.2	526.4	Buy		578,235	6445	LSE
17:09:46	528.2	6	O	526.2	526.4	Buy		578,234	6444	LSE
17:09:46	528.2	2	O	526.2	526.4	Buy		578,228	6443	LSE
17:09:46	528.2	16	O	526.2	526.4	Buy		578,226	6442	LSE
17:09:46	528.2	35	O	526.2	526.4	Buy		578,210	6441	LSE
17:09:46	528.2	1	O	526.2	526.4	Buy		578,175	6440	LSE
17:09:45	528.2	3	O	526.2	526.4	Buy		578,174	6439	LSE
17:09:45	528.2	4	O	526.2	526.4	Buy		578,171	6438	LSE
17:09:45	528.2	1	O	526.2	526.4	Buy		578,167	6437	LSE
17:09:45	528.2	1	O	526.2	526.4	Buy		578,166	6436	LSE
17:09:45	528.2	4	O	526.2	526.4	Buy		578,165	6435	LSE
17:09:45	528.2	1	O	526.2	526.4	Buy		578,161	6434	LSE
17:09:45	528.2	2	O	526.2	526.4	Buy		578,160	6433	LSE
17:09:45	528.2	1	O	526.2	526.4	Buy		578,158	6432	LSE
17:09:45	528.2	4	O	526.2	526.4	Buy		578,157	6431	LSE
17:09:45	528.2	2	O	526.2	526.4	Buy		578,153	6430	LSE
17:09:45	528.2	13	O	526.2	526.4	Buy		578,151	6429	LSE
17:09:45	528.2	2	O	526.2	526.4	Buy		578,138	6428	LSE
17:09:45	528.2	6	O	526.2	526.4	Buy		578,136	6427	LSE
17:09:45	528.2	2	O	526.2	526.4	Buy		578,130	6426	LSE
17:09:45	528.2	1	O	526.2	526.4	Buy		578,128	6425	LSE
17:09:45	528.2	1	O	526.2	526.4	Buy		578,127	6424	LSE
17:09:45	528.2	1	O	526.2	526.4	Buy		578,126	6423	LSE
17:09:45	528.2	12	O	526.2	526.4	Buy		578,125	6422	LSE
17:09:45	528.2	22	O	526.2	526.4	Buy		578,113	6421	LSE
17:09:45	528.2	2	O	526.2	526.4	Buy		578,091	6420	LSE
17:09:45	528.2	2	O	526.2	526.4	Buy		578,089	6419	LSE
17:09:45	528.2	4	O	526.2	526.4	Buy		578,087	6418	LSE
17:09:45	528.2	3	O	526.2	526.4	Buy		578,083	6417	LSE
17:09:45	528.2	2	O	526.2	526.4	Buy		578,080	6416	LSE
17:09:45	528.2	1	O	526.2	526.4	Buy		578,078	6415	LSE
17:09:45	528.2	2	O	526.2	526.4	Buy		578,077	6414	LSE
17:09:45	528.2	1	O	526.2	526.4	Buy		578,075	6413	LSE
17:09:45	528.2	43	O	526.2	526.4	Buy		578,074	6412	LSE
17:09:45	528.2	2	O	526.2	526.4	Buy		578,031	6411	LSE
17:09:45	528.2	10	O	526.2	526.4	Buy		578,029	6410	LSE
17:09:44	528.2	22	O	526.2	526.4	Buy		578,019	6409	LSE
17:09:44	528.2	2	O	526.2	526.4	Buy		577,997	6408	LSE
17:09:44	528.2	15	O	526.2	526.4	Buy		577,995	6407	LSE
17:09:44	528.2	3	O	526.2	526.4	Buy		577,980	6406	LSE
17:09:44	528.2	1	O	526.2	526.4	Buy		577,977	6405	LSE
17:09:44	528.2	1	O	526.2	526.4	Buy		577,976	6404	LSE
17:09:44	528.2	2	O	526.2	526.4	Buy		577,975	6403	LSE
17:09:44	528.2	1	O	526.2	526.4	Buy		577,973	6402	LSE
17:09:44	528.2	2	O	526.2	526.4	Buy		577,972	6401	LSE

Agf Equity Income Fund M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約