Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 1501 - 1451 (17:07-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:07:32	528.2	7	O	526.6	527.0	Buy		532,048	1501	LSE
17:07:32	528.2	1	O	526.6	527.0	Buy		532,041	1500	LSE
17:07:31	528.2	18	O	526.6	527.0	Buy		532,040	1499	LSE
17:07:31	528.2	1	O	526.6	527.0	Buy		532,022	1498	LSE
17:07:31	528.2	3	O	526.6	527.0	Buy		532,021	1497	LSE
17:07:31	528.2	2	O	526.6	527.0	Buy		532,018	1496	LSE
17:07:31	528.2	1	O	526.6	527.0	Buy		532,016	1495	LSE
17:07:31	528.2	6	O	526.6	527.0	Buy		532,015	1494	LSE
17:07:31	528.2	1	O	526.6	527.0	Buy		532,009	1493	LSE
17:07:31	528.2	7	O	526.6	527.0	Buy		532,008	1492	LSE
17:07:31	528.2	1	O	526.6	527.0	Buy		532,001	1491	LSE
17:07:31	528.2	1	O	526.6	527.0	Buy		532,000	1490	LSE
17:07:31	528.2	1	O	526.6	527.0	Buy		531,999	1489	LSE
17:07:31	528.2	4	O	526.6	527.0	Buy		531,998	1488	LSE
17:07:31	528.2	2	O	526.6	527.0	Buy		531,994	1487	LSE
17:07:31	528.2	1	O	526.6	527.0	Buy		531,992	1486	LSE
17:07:31	528.2	2	O	526.6	527.0	Buy		531,991	1485	LSE
17:07:31	528.2	15	O	526.6	527.0	Buy		531,989	1484	LSE
17:07:31	528.2	3	O	526.6	527.0	Buy		531,974	1483	LSE
17:07:31	528.2	3	O	526.6	527.0	Buy		531,971	1482	LSE
17:07:31	528.2	1	O	526.6	527.0	Buy		531,968	1481	LSE
17:07:31	528.2	3	O	526.6	527.0	Buy		531,967	1480	LSE
17:07:30	528.2	3	O	526.6	527.0	Buy		531,964	1479	LSE
17:07:30	528.2	1	O	526.6	527.0	Buy		531,961	1478	LSE
17:07:30	528.2	1	O	526.6	527.0	Buy		531,960	1477	LSE
17:07:30	528.2	2	O	526.6	527.0	Buy		531,959	1476	LSE
17:07:30	528.2	85	O	526.6	527.0	Buy		531,957	1475	LSE
17:07:30	528.2	3	O	526.6	527.0	Buy		531,872	1474	LSE
17:07:30	528.2	1	O	526.6	527.0	Buy		531,869	1473	LSE
17:07:30	528.2	2	O	526.6	527.0	Buy		531,868	1472	LSE
17:07:30	528.2	1	O	526.6	527.0	Buy		531,866	1471	LSE
17:07:30	528.2	6	O	526.6	527.0	Buy		531,865	1470	LSE
17:07:30	528.2	4	O	526.6	527.0	Buy		531,859	1469	LSE
17:07:30	528.2	70	O	526.6	527.0	Buy		531,855	1468	LSE
17:07:30	528.2	1	O	526.6	527.0	Buy		531,785	1467	LSE
17:07:30	528.2	3	O	526.6	527.0	Buy		531,784	1466	LSE
17:07:30	528.2	23	O	526.6	527.0	Buy		531,781	1465	LSE
17:07:30	528.2	28	O	526.6	527.0	Buy		531,758	1464	LSE
17:07:30	528.2	15	O	526.6	527.0	Buy		531,730	1463	LSE
17:07:30	528.2	1	O	526.6	527.0	Buy		531,715	1462	LSE
17:07:29	528.2	2	O	526.6	527.0	Buy		531,714	1461	LSE
17:07:29	528.2	1	O	526.6	527.0	Buy		531,712	1460	LSE
17:07:29	528.2	9	O	526.6	527.0	Buy		531,711	1459	LSE
17:07:29	528.2	2	O	526.6	527.0	Buy		531,702	1458	LSE
17:07:29	528.2	28	O	526.6	527.0	Buy		531,700	1457	LSE
17:07:29	528.2	3	O	526.6	527.0	Buy		531,672	1456	LSE
17:07:29	528.2	1	O	526.6	527.0	Buy		531,669	1455	LSE
17:07:29	528.2	1	O	526.6	527.0	Buy		531,668	1454	LSE
17:07:29	528.2	4	O	526.6	527.0	Buy		531,667	1453	LSE
17:07:29	528.2	1	O	526.6	527.0	Buy		531,663	1452	LSE
17:07:29	528.2	2	O	526.6	527.0	Buy		531,662	1451	LSE

RB Capital Companhia de ...

Pilbara Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約