Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 1551 - 1501 (17:07-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:07:33	528.2	11	O	527.0	527.4	Buy		535,935	1551	LSE
17:07:33	528.2	12	O	527.0	527.4	Buy		535,924	1550	LSE
17:07:33	528.2	2	O	527.0	527.4	Buy		535,912	1549	LSE
17:07:33	528.2	1	O	527.0	527.4	Buy		535,910	1548	LSE
17:07:33	528.2	21	O	527.0	527.4	Buy		535,909	1547	LSE
17:07:33	528.2	5	O	527.0	527.4	Buy		535,888	1546	LSE
17:07:33	528.2	3	O	527.0	527.4	Buy		535,883	1545	LSE
17:07:33	528.2	10	O	527.0	527.4	Buy		535,880	1544	LSE
17:07:33	528.2	1	O	527.0	527.4	Buy		535,870	1543	LSE
17:07:33	528.2	61	O	527.0	527.4	Buy		535,869	1542	LSE
17:07:33	528.2	4	O	527.0	527.4	Buy		535,808	1541	LSE
17:07:33	528.2	12	O	527.0	527.4	Buy		535,804	1540	LSE
17:07:33	528.2	2	O	527.0	527.4	Buy		535,792	1539	LSE
17:07:33	528.2	63	O	527.0	527.4	Buy		535,790	1538	LSE
17:07:33	528.2	6	O	527.0	527.4	Buy		535,727	1537	LSE
17:07:33	528.2	2	O	527.0	527.4	Buy		535,721	1536	LSE
17:07:33	528.2	3	O	527.0	527.4	Buy		535,719	1535	LSE
17:07:33	528.2	10	O	527.0	527.4	Buy		535,716	1534	LSE
17:07:33	528.2	3	O	527.0	527.4	Buy		535,706	1533	LSE
17:07:33	528.2	2	O	527.0	527.4	Buy		535,703	1532	LSE
17:07:33	528.2	1	O	527.0	527.4	Buy		535,701	1531	LSE
17:07:32	528.2	4	O	527.0	527.4	Buy		535,700	1530	LSE
17:07:32	528.2	1	O	527.0	527.4	Buy		535,696	1529	LSE
17:07:32	528.2	2	O	526.8	527.4	Buy		535,695	1528	LSE
17:07:32	528.2	2	O	526.8	527.4	Buy		535,693	1527	LSE
17:07:32	528.2	4	O	526.8	527.4	Buy		535,691	1526	LSE
17:07:32	528.2	1	O	526.8	527.4	Buy		535,687	1525	LSE
17:07:32	528.2	2	O	526.8	527.4	Buy		535,686	1524	LSE
17:07:32	528.2	2	O	526.8	527.4	Buy		535,684	1523	LSE
17:07:32	528.2	1	O	526.8	527.4	Buy		535,682	1522	LSE
17:07:32	528.2	1	O	526.8	527.4	Buy		535,681	1521	LSE
17:07:32	528.2	26	O	526.8	527.4	Buy		535,680	1520	LSE
17:07:32	528.2	11	O	526.8	527.4	Buy		535,654	1519	LSE
17:07:32	528.2	2	O	526.8	527.4	Buy		535,643	1518	LSE
17:07:32	528.2	2	O	526.8	527.4	Buy		535,641	1517	LSE
17:07:32	528.2	4	O	526.8	527.4	Buy		535,639	1516	LSE
17:07:32	527.0	757	AT	526.8	527.0	Buy		535,635	1515	LSE
17:07:32	527.0	1647	AT	526.8	527.0	Buy		534,878	1514	LSE
17:07:32	528.2	3	O	526.6	527.0	Buy		533,231	1513	LSE
17:07:32	528.2	2	O	526.6	527.0	Buy		533,228	1512	LSE
17:07:32	528.2	1	O	526.6	527.0	Buy		533,226	1511	LSE
17:07:32	526.88	943	O	526.6	527.0	Buy		533,225	1510	LSE
17:07:32	528.2	2	O	526.6	527.0	Buy		532,282	1509	LSE
17:07:32	528.2	169	O	526.6	527.0	Buy		532,280	1508	LSE
17:07:32	528.2	1	O	526.6	527.0	Buy		532,111	1507	LSE
17:07:32	528.2	52	O	526.6	527.0	Buy		532,110	1506	LSE
17:07:32	528.2	1	O	526.6	527.0	Buy		532,058	1505	LSE
17:07:32	528.2	7	O	526.6	527.0	Buy		532,057	1504	LSE
17:07:32	528.2	1	O	526.6	527.0	Buy		532,050	1503	LSE
17:07:32	528.2	1	O	526.6	527.0	Buy		532,049	1502	LSE
17:07:32	528.2	7	O	526.6	527.0	Buy		532,048	1501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約