Rolls Royce (RR.)

トレード 9401 - 9351 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:10:57	528.2	1	O	525.4	525.8	Buy	613,694	9401	LSE
17:10:57	528.2	2	O	525.4	525.8	Buy	613,693	9400	LSE
17:10:57	528.2	1	O	525.4	525.8	Buy	613,691	9399	LSE
17:10:57	528.2	15	O	525.4	525.8	Buy	613,690	9398	LSE
17:10:57	528.2	1	O	525.4	525.8	Buy	613,675	9397	LSE
17:10:57	528.2	2	O	525.4	525.8	Buy	613,674	9396	LSE
17:10:57	528.2	1	O	525.4	525.8	Buy	613,672	9395	LSE
17:10:57	528.2	4	O	525.4	525.8	Buy	613,671	9394	LSE
17:10:57	528.2	2	O	525.4	525.8	Buy	613,667	9393	LSE
17:10:57	528.2	9	O	525.4	525.8	Buy	613,665	9392	LSE
17:10:57	528.2	3	O	525.4	525.8	Buy	613,656	9391	LSE
17:10:57	528.2	2	O	525.4	525.8	Buy	613,653	9390	LSE
17:10:57	525.6	653	AT	525.6	525.8	Sell	613,651	9389	LSE
17:10:57	528.2	34	O	525.6	526.0	Buy	612,998	9388	LSE
17:10:57	528.2	1	O	525.6	526.0	Buy	612,964	9387	LSE
17:10:57	528.2	2	O	525.6	526.0	Buy	612,963	9386	LSE
17:10:57	528.2	9	O	525.6	526.0	Buy	612,961	9385	LSE
17:10:57	528.2	1	O	525.6	526.0	Buy	612,952	9384	LSE
17:10:57	528.2	9	O	525.6	526.0	Buy	612,951	9383	LSE
17:10:57	528.2	3	O	525.6	526.0	Buy	612,942	9382	LSE
17:10:57	528.2	3	O	525.6	526.0	Buy	612,939	9381	LSE
17:10:57	528.2	4	O	525.6	526.0	Buy	612,936	9380	LSE
17:10:57	528.2	1	O	525.6	526.0	Buy	612,932	9379	LSE
17:10:57	528.2	38	O	525.6	526.0	Buy	612,931	9378	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,893	9377	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,892	9376	LSE
17:10:56	528.2	13	O	525.6	526.0	Buy	612,891	9375	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,878	9374	LSE
17:10:56	528.2	2	O	525.6	526.0	Buy	612,877	9373	LSE
17:10:56	528.2	3	O	525.6	526.0	Buy	612,875	9372	LSE
17:10:56	528.2	19	O	525.6	526.0	Buy	612,872	9371	LSE
17:10:56	528.2	6	O	525.6	526.0	Buy	612,853	9370	LSE
17:10:56	528.2	2	O	525.6	526.0	Buy	612,847	9369	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,845	9368	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,844	9367	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,843	9366	LSE
17:10:56	528.2	44	O	525.6	526.0	Buy	612,842	9365	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,798	9364	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,797	9363	LSE
17:10:56	528.2	5	O	525.6	526.0	Buy	612,796	9362	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,791	9361	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,790	9360	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,789	9359	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,788	9358	LSE
17:10:56	528.2	17	O	525.6	526.0	Buy	612,787	9357	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,770	9356	LSE
17:10:56	528.2	4	O	525.6	526.0	Buy	612,769	9355	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,765	9354	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,764	9353	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy	612,763	9352	LSE
17:10:56	528.2	5	O	525.6	526.0	Buy	612,762	9351	LSE