Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 15201 - 15151 (19:18-19:14)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:18:37	520.4	199	O	520.0	520.4	Buy		3,563,387	15201	LSE
19:18:28	520.4	38	O	520.0	520.4	Buy		3,563,188	15200	LSE
19:18:15	520.4	1	O	520.0	520.4	Buy		3,563,150	15199	LSE
19:18:10	520.2	899	AT	520.2	520.6	Sell		3,563,149	15198	LSE
19:18:10	520.2	810	AT	520.2	520.6	Sell		3,562,250	15197	LSE
19:18:10	520.2	2685	AT	520.2	520.6	Sell		3,561,440	15196	LSE
19:18:10	520.2	1350	AT	520.2	520.6	Sell		3,558,755	15195	LSE
19:18:08	520.2	8	O	520.2	520.6	Sell		3,557,405	15194	LSE
19:18:08	520.2	4	O	520.2	520.6	Sell		3,557,397	15193	LSE
19:18:08	520.2	4	O	520.2	520.6	Sell		3,557,393	15192	LSE
19:18:08	520.2	6	O	520.2	520.6	Sell		3,557,389	15191	LSE
19:18:08	520.2	4	O	520.2	520.6	Sell		3,557,383	15190	LSE
19:18:07	520.383	57	O	520.2	520.6	Sell		3,557,379	15189	LSE
19:18:07	520.4	76	AT	520.2	520.4	Buy		3,557,322	15188	LSE
19:18:06	520.4	1366	AT	520.2	520.4	Buy		3,557,246	15187	LSE
19:18:06	520.4	2040	AT	520.2	520.4	Buy		3,555,880	15186	LSE
19:18:06	520.2	852	AT	520.0	520.2	Buy		3,553,840	15185	LSE
19:18:06	520.2	1990	AT	520.0	520.2	Buy		3,552,988	15184	LSE
19:18:06	520.2	1676	AT	520.0	520.2	Buy		3,550,998	15183	LSE
19:17:44	520.2	2685	AT	520.2	520.4	Sell		3,549,322	15182	LSE
19:17:42	520.4	2000	O	520.2	520.6			3,546,637	15181	LSE
19:17:37	520.2	2	O	520.2	520.6	Sell		3,544,637	15180	LSE
19:17:32	520.26	145	O	520.2	520.6	Sell		3,544,635	15179	LSE
19:17:17	520.211	800	O	520.0	520.4	Buy		3,544,490	15178	LSE
19:16:51	520.6	2733	O	520.2	520.6	Buy		3,543,690	15177	LSE
19:16:43	520.6	9	O	520.2	520.6	Buy		3,540,957	15176	LSE
19:16:38	520.6	19	O	520.2	520.6	Buy		3,540,948	15175	LSE
19:16:36	520.6	1	O	520.2	520.6	Buy		3,540,929	15174	LSE
19:16:28	520.288	394	O	520.2	520.6	Sell		3,540,928	15173	LSE
19:16:14	520.2	303	O	520.2	520.6	Sell		3,540,534	15172	LSE
19:16:05	520.2	7	O	520.2	520.6	Sell		3,540,231	15171	LSE
19:15:46	520.262	1038	O	520.2	520.6	Sell		3,540,224	15170	LSE
19:15:44	520.4	900	AT	520.2	520.4	Buy		3,539,186	15169	LSE
19:15:35	520.4	9	O	520.2	520.6			3,538,286	15168	LSE
19:15:35	520.4	918	AT	520.2	520.4	Buy		3,538,277	15167	LSE
19:15:35	520.4	2955	AT	520.2	520.4	Buy		3,537,359	15166	LSE
19:15:35	520.4	1046	AT	520.2	520.4	Buy		3,534,404	15165	LSE
19:15:32	520.266	96	O	520.2	520.4	Sell		3,533,358	15164	LSE
19:15:26	520.324	250	O	520.2	520.4	Buy		3,533,262	15163	LSE
19:15:21	520.6	1	O	520.2	520.6	Buy		3,533,012	15162	LSE
19:15:05	520.0	113	O	520.2	520.6	Sell		3,533,011	15161	LSE
19:15:03	520.4	306	AT	520.4	520.6	Sell		3,532,898	15160	LSE
19:15:03	520.4	197	AT	520.4	520.6	Sell		3,532,592	15159	LSE
19:15:03	520.4	109	AT	520.4	520.6	Sell		3,532,395	15158	LSE
19:15:03	520.4	278	AT	520.4	520.6	Sell		3,532,286	15157	LSE
19:15:03	520.4	1072	AT	520.4	520.6	Sell		3,532,008	15156	LSE
19:15:00	520.6	1020	AT	520.6	520.8	Sell		3,530,936	15155	LSE
19:14:49	520.724	241	O	520.6	520.8	Buy		3,529,916	15154	LSE
19:14:47	520.724	3277	O	520.6	520.8	Buy		3,529,675	15153	LSE
19:14:47	520.662	328	O	520.6	520.8	Sell		3,526,398	15152	LSE
19:14:42	521.0	1	O	520.6	520.8	Buy		3,526,070	15151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約