Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 13701 - 13651 (18:23-18:23)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:23:12	518.8	701	AT	518.8	519.0	Sell		1,902,159	13701	LSE
18:23:11	518.8	4750	AT	518.8	519.2	Sell		1,901,458	13700	LSE
18:23:11	518.8	1067	AT	518.8	519.2	Sell		1,896,708	13699	LSE
18:23:11	519.2	851	AT	519.2	519.4	Sell		1,895,641	13698	LSE
18:23:11	519.2	987	AT	519.2	519.4	Sell		1,894,790	13697	LSE
18:23:09	519.2	950	AT	519.2	519.4	Sell		1,893,803	13696	LSE
18:23:09	519.2	1463	AT	519.2	519.4	Sell		1,892,853	13695	LSE
18:23:09	519.2	1000	AT	519.2	519.4	Sell		1,891,390	13694	LSE
18:23:08	519.2	475	AT	519.0	519.2	Buy		1,890,390	13693	LSE
18:23:08	519.2	500	AT	519.0	519.2	Buy		1,889,915	13692	LSE
18:23:08	519.2	657	AT	519.0	519.2	Buy		1,889,415	13691	LSE
18:23:08	519.2	345	AT	519.0	519.2	Buy		1,888,758	13690	LSE
18:23:08	519.2	426	AT	519.0	519.2	Buy		1,888,413	13689	LSE
18:23:06	519.0	478	AT	519.0	519.2	Sell		1,887,987	13688	LSE
18:23:06	519.0	10	AT	519.0	519.4	Sell		1,887,509	13687	LSE
18:23:06	519.0	1520	AT	519.0	519.4	Sell		1,887,499	13686	LSE
18:23:06	519.0	961	AT	519.0	519.4	Sell		1,885,979	13685	LSE
18:23:06	518.898	19000	O	519.0	519.4	Sell		1,885,018	13684	LSE
18:23:06	519.2	2141	AT	519.0	519.2	Buy		1,866,018	13683	LSE
18:23:06	519.2	820	AT	519.0	519.2	Buy		1,863,877	13682	LSE
18:23:06	519.2	530	AT	519.0	519.2	Buy		1,863,057	13681	LSE
18:23:06	519.2	925	AT	519.0	519.2	Buy		1,862,527	13680	LSE
18:23:06	519.2	548	AT	519.0	519.2	Buy		1,861,602	13679	LSE
18:23:06	519.2	641	AT	519.0	519.2	Buy		1,861,054	13678	LSE
18:23:06	519.2	509	AT	519.0	519.2	Buy		1,860,413	13677	LSE
18:23:06	519.2	458	AT	519.0	519.2	Buy		1,859,904	13676	LSE
18:23:06	519.2	953	AT	519.0	519.2	Buy		1,859,446	13675	LSE
18:23:06	519.2	533	AT	519.0	519.2	Buy		1,858,493	13674	LSE
18:23:06	519.2	1463	AT	519.0	519.2	Buy		1,857,960	13673	LSE
18:23:04	518.8	4	O	519.0	519.2	Sell		1,856,497	13672	LSE
18:23:04	518.92	356	O	519.0	519.2	Sell		1,856,493	13671	LSE
18:23:03	519.2	114	O	519.0	519.2	Buy		1,856,137	13670	LSE
18:23:03	519.0	315	AT	519.0	519.4	Sell		1,856,023	13669	LSE
18:23:03	519.0	1463	AT	519.0	519.4	Sell		1,855,708	13668	LSE
18:23:03	519.0	413	AT	519.0	519.4	Sell		1,854,245	13667	LSE
18:23:03	519.0	936	AT	519.0	519.4	Sell		1,853,832	13666	LSE
18:23:03	519.0	1100	AT	519.0	519.4	Sell		1,852,896	13665	LSE
18:23:03	519.2	1350	AT	519.0	519.2	Buy		1,851,796	13664	LSE
18:23:03	519.2	471	AT	519.0	519.2	Buy		1,850,446	13663	LSE
18:23:03	519.2	388	AT	519.0	519.2	Buy		1,849,975	13662	LSE
18:23:03	519.2	613	AT	519.0	519.2	Buy		1,849,587	13661	LSE
18:23:03	519.2	389	AT	519.0	519.2	Buy		1,848,974	13660	LSE
18:23:03	519.2	490	AT	519.0	519.2	Buy		1,848,585	13659	LSE
18:23:03	519.2	1463	AT	519.0	519.2	Buy		1,848,095	13658	LSE
18:23:03	519.0	361	AT	518.8	519.0	Buy		1,846,632	13657	LSE
18:23:03	519.0	296	AT	518.8	519.0	Buy		1,846,271	13656	LSE
18:23:03	519.0	455	AT	518.8	519.0	Buy		1,845,975	13655	LSE
18:23:03	519.0	320	AT	518.8	519.0	Buy		1,845,520	13654	LSE
18:23:03	519.0	1463	AT	518.8	519.0	Buy		1,845,200	13653	LSE
18:23:03	519.0	184	AT	518.8	519.0	Buy		1,843,737	13652	LSE
18:23:03	519.0	192	O	518.8	519.0	Buy		1,843,553	13651	LSE

Investment Evolution Cre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約