Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 21401 - 21351 (00:33-00:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:33:02	539.8	980	O	539.8	540.0	Sell		14,387,285	21401	LSE
00:33:01	539.8	500	O	539.8	540.0	Sell		14,386,305	21400	LSE
00:33:01	539.8	480	O	539.8	540.0	Sell		14,385,805	21399	LSE
00:32:56	539.86	113	O	539.8	540.0	Sell		14,385,325	21398	LSE
00:32:55	539.89	500	O	539.8	540.0	Sell		14,385,212	21397	LSE
00:32:55	540.09	366	O	539.8	540.0	Buy		14,384,712	21396	LSE
00:32:50	539.8	725	O	539.8	540.0	Sell		14,384,346	21395	LSE
00:32:48	539.8	9	O	539.8	540.0	Sell		14,383,621	21394	LSE
00:32:47	540.0	517	AT	540.0	540.2	Sell		14,383,612	21393	LSE
00:32:47	540.0	1079	AT	540.0	540.2	Sell		14,383,095	21392	LSE
00:32:47	540.0	1494	AT	540.0	540.2	Sell		14,382,016	21391	LSE
00:32:47	540.0	911	AT	540.0	540.2	Sell		14,380,522	21390	LSE
00:32:47	540.0	669	AT	540.0	540.2	Sell		14,379,611	21389	LSE
00:32:47	540.0	631	AT	540.0	540.2	Sell		14,378,942	21388	LSE
00:32:47	540.0	74	AT	540.0	540.2	Sell		14,378,311	21387	LSE
00:32:47	540.0	102	AT	540.0	540.2	Sell		14,378,237	21386	LSE
00:32:47	540.0	543	AT	540.0	540.2	Sell		14,378,135	21385	LSE
00:32:47	540.0	1350	AT	540.0	540.2	Sell		14,377,592	21384	LSE
00:32:44	540.2	36	O	540.0	540.2	Buy		14,376,242	21383	LSE
00:32:41	540.2	497	AT	540.0	540.2	Buy		14,376,206	21382	LSE
00:32:41	540.2	414	AT	540.0	540.2	Buy		14,375,709	21381	LSE
00:32:41	540.2	967	AT	540.0	540.2	Buy		14,375,295	21380	LSE
00:32:41	540.2	2256	AT	540.0	540.2	Buy		14,374,328	21379	LSE
00:32:41	540.2	1160	AT	540.0	540.2	Buy		14,372,072	21378	LSE
00:32:37	540.2	1160	AT	540.0	540.2	Buy		14,370,912	21377	LSE
00:32:37	540.2	1220	AT	540.0	540.2	Buy		14,369,752	21376	LSE
00:32:37	540.2	2700	AT	540.0	540.2	Buy		14,368,532	21375	LSE
00:32:36	540.2	22	O	540.2	540.4	Sell		14,365,832	21374	LSE
00:32:36	540.2	45	O	540.2	540.4	Sell		14,365,810	21373	LSE
00:32:36	540.2	908	O	540.2	540.4	Sell		14,365,765	21372	LSE
00:32:36	540.2	2183	AT	540.2	540.4	Sell		14,364,857	21371	LSE
00:32:36	540.2	1005	AT	540.0	540.2	Buy		14,362,674	21370	LSE
00:32:36	540.2	1178	AT	540.0	540.2	Buy		14,361,669	21369	LSE
00:32:36	540.2	659	AT	540.0	540.2	Buy		14,360,491	21368	LSE
00:32:34	540.2	1070	O	540.0	540.2	Buy		14,359,832	21367	LSE
00:32:29	540.2	239	AT	540.0	540.2	Buy		14,358,762	21366	LSE
00:32:28	540.2	174	AT	540.2	540.4	Sell		14,358,523	21365	LSE
00:32:28	540.2	2285	AT	540.2	540.4	Sell		14,358,349	21364	LSE
00:32:28	540.2	829	AT	540.0	540.2	Buy		14,356,064	21363	LSE
00:32:28	540.2	3007	AT	540.0	540.2	Buy		14,355,235	21362	LSE
00:32:24	540.0	361	O	540.0	540.2	Sell		14,352,228	21361	LSE
00:32:23	535.6	14	O	540.0	540.2	Sell		14,351,867	21360	LSE
00:32:22	535.6	29	O	540.0	540.2	Sell		14,351,853	21359	LSE
00:32:21	537.4	6	O	540.0	540.2	Sell		14,351,824	21358	LSE
00:32:20	540.2	349	AT	540.2	540.4	Sell		14,351,818	21357	LSE
00:32:20	540.2	1600	AT	540.2	540.4	Sell		14,351,469	21356	LSE
00:32:18	537.4	3	O	540.2	540.4	Sell		14,349,869	21355	LSE
00:32:18	537.4	3	O	540.2	540.4	Sell		14,349,866	21354	LSE
00:32:18	537.4	4	O	540.2	540.4	Sell		14,349,863	21353	LSE
00:32:13	537.4	3	O	540.2	540.4	Sell		14,349,859	21352	LSE
00:32:12	540.2	100	O	540.2	540.4	Sell		14,349,856	21351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約