Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 9501 - 9451 (17:11-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:11:00	528.2	6	O	525.6	526.0	Buy		614,330	9501	LSE
17:11:00	528.2	4	O	525.6	526.0	Buy		614,324	9500	LSE
17:11:00	528.2	2	O	525.6	526.0	Buy		614,320	9499	LSE
17:11:00	528.2	3	O	525.6	526.0	Buy		614,318	9498	LSE
17:11:00	528.2	1	O	525.6	526.0	Buy		614,315	9497	LSE
17:11:00	528.2	1	O	525.6	526.0	Buy		614,314	9496	LSE
17:11:00	528.2	2	O	525.6	526.0	Buy		614,313	9495	LSE
17:11:00	528.2	6	O	525.6	526.0	Buy		614,311	9494	LSE
17:11:00	528.2	120	O	525.6	526.0	Buy		614,305	9493	LSE
17:11:00	528.2	4	O	525.6	526.0	Buy		614,185	9492	LSE
17:11:00	528.2	1	O	525.6	526.0	Buy		614,181	9491	LSE
17:11:00	528.2	1	O	525.6	526.0	Buy		614,180	9490	LSE
17:11:00	528.2	2	O	525.6	526.0	Buy		614,179	9489	LSE
17:11:00	528.2	3	O	525.6	526.0	Buy		614,177	9488	LSE
17:11:00	528.2	2	O	525.6	526.0	Buy		614,174	9487	LSE
17:11:00	528.2	1	O	525.6	526.0	Buy		614,172	9486	LSE
17:11:00	528.2	9	O	525.6	526.0	Buy		614,171	9485	LSE
17:11:00	528.2	27	O	525.6	526.0	Buy		614,162	9484	LSE
17:11:00	528.2	4	O	525.6	526.0	Buy		614,135	9483	LSE
17:11:00	528.2	4	O	525.6	526.0	Buy		614,131	9482	LSE
17:11:00	528.2	2	O	525.6	526.0	Buy		614,127	9481	LSE
17:11:00	528.2	2	O	525.6	526.0	Buy		614,125	9480	LSE
17:10:59	528.2	41	O	525.4	525.8	Buy		614,123	9479	LSE
17:10:59	528.2	2	O	525.4	525.8	Buy		614,082	9478	LSE
17:10:59	528.2	3	O	525.4	525.8	Buy		614,080	9477	LSE
17:10:59	528.2	1	O	525.4	525.8	Buy		614,077	9476	LSE
17:10:59	528.2	2	O	525.4	525.8	Buy		614,076	9475	LSE
17:10:59	528.2	4	O	525.4	525.8	Buy		614,074	9474	LSE
17:10:59	528.2	12	O	525.4	525.8	Buy		614,070	9473	LSE
17:10:59	528.2	11	O	525.4	525.8	Buy		614,058	9472	LSE
17:10:59	528.2	2	O	525.4	525.8	Buy		614,047	9471	LSE
17:10:59	528.2	5	O	525.4	525.8	Buy		614,045	9470	LSE
17:10:59	528.2	2	O	525.4	525.8	Buy		614,040	9469	LSE
17:10:59	528.2	1	O	525.4	525.8	Buy		614,038	9468	LSE
17:10:59	528.2	2	O	525.4	525.8	Buy		614,037	9467	LSE
17:10:59	528.2	5	O	525.4	525.8	Buy		614,035	9466	LSE
17:10:59	528.2	2	O	525.4	525.8	Buy		614,030	9465	LSE
17:10:59	528.2	3	O	525.4	525.8	Buy		614,028	9464	LSE
17:10:59	528.2	3	O	525.4	525.8	Buy		614,025	9463	LSE
17:10:59	528.2	10	O	525.4	525.8	Buy		614,022	9462	LSE
17:10:59	528.2	7	O	525.4	525.8	Buy		614,012	9461	LSE
17:10:59	528.2	4	O	525.4	525.8	Buy		614,005	9460	LSE
17:10:59	528.2	2	O	525.4	525.8	Buy		614,001	9459	LSE
17:10:59	528.2	1	O	525.4	525.8	Buy		613,999	9458	LSE
17:10:59	528.2	35	O	525.4	525.8	Buy		613,998	9457	LSE
17:10:59	528.2	1	O	525.4	525.8	Buy		613,963	9456	LSE
17:10:58	528.2	6	O	525.4	525.8	Buy		613,962	9455	LSE
17:10:58	528.2	2	O	525.4	525.8	Buy		613,956	9454	LSE
17:10:58	528.2	1	O	525.4	525.8	Buy		613,954	9453	LSE
17:10:58	528.2	1	O	525.4	525.8	Buy		613,953	9452	LSE
17:10:58	528.2	1	O	525.4	525.8	Buy		613,952	9451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約