Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:11:10 | 4743.0 | 90 | AT | 4742.0 | 4743.0 | Buy | 108,602 | 1051 | LSE | |
| 19:11:10 | 4743.0 | 45 | AT | 4742.0 | 4743.0 | Buy | 108,512 | 1050 | LSE | |
| 19:11:10 | 4743.0 | 37 | AT | 4742.0 | 4743.0 | Buy | 108,467 | 1049 | LSE | |
| 19:11:10 | 4743.0 | 202 | AT | 4742.0 | 4743.0 | Buy | 108,430 | 1048 | LSE | |
| 19:11:10 | 4743.0 | 310 | AT | 4742.0 | 4743.0 | Buy | 108,228 | 1047 | LSE | |
| 19:11:10 | 4742.0 | 120 | AT | 4741.0 | 4742.0 | Buy | 107,918 | 1046 | LSE | |
| 19:11:10 | 4742.0 | 100 | AT | 4741.0 | 4742.0 | Buy | 107,798 | 1045 | LSE | |
| 19:11:10 | 4742.0 | 57 | AT | 4741.0 | 4742.0 | Buy | 107,698 | 1044 | LSE | |
| 19:10:52 | 4741.22 | 120 | O | 4741.0 | 4742.0 | Sell | 107,641 | 1043 | LSE | |
| 19:10:13 | 4742.0 | 29 | AT | 4742.0 | 4743.0 | Sell | 107,521 | 1042 | LSE | |
| 19:10:13 | 4742.0 | 60 | AT | 4742.0 | 4743.0 | Sell | 107,492 | 1041 | LSE | |
| 19:10:13 | 4742.0 | 40 | AT | 4742.0 | 4743.0 | Sell | 107,432 | 1040 | LSE | |
| 19:10:12 | 4743.0 | 87 | AT | 4743.0 | 4744.0 | Sell | 107,392 | 1039 | LSE | |
| 19:10:12 | 4743.0 | 79 | AT | 4743.0 | 4744.0 | Sell | 107,305 | 1038 | LSE | |
| 19:10:12 | 4743.0 | 448 | AT | 4743.0 | 4744.0 | Sell | 107,226 | 1037 | LSE | |
| 19:10:12 | 4743.0 | 385 | AT | 4743.0 | 4744.0 | Sell | 106,778 | 1036 | LSE | |
| 19:09:07 | 4744.0 | 50 | AT | 4744.0 | 4745.0 | Sell | 106,393 | 1035 | LSE | |
| 19:09:07 | 4744.0 | 22 | AT | 4744.0 | 4746.0 | Sell | 106,343 | 1034 | LSE | |
| 19:09:03 | 4744.0 | 35 | AT | 4743.0 | 4744.0 | Buy | 106,321 | 1033 | LSE | |
| 19:09:03 | 4744.0 | 65 | AT | 4743.0 | 4744.0 | Buy | 106,286 | 1032 | LSE | |
| 19:08:53 | 4743.0 | 56 | AT | 4742.0 | 4743.0 | Buy | 106,221 | 1031 | LSE | |
| 19:08:16 | 4742.0 | 30 | AT | 4741.0 | 4742.0 | Buy | 106,165 | 1030 | LSE | |
| 19:08:16 | 4742.0 | 5 | AT | 4741.0 | 4742.0 | Buy | 106,135 | 1029 | LSE | |
| 19:07:11 | 4741.0 | 103 | O | 4741.0 | 4743.0 | Sell | 106,130 | 1028 | LSE | |
| 19:07:10 | 4741.0 | 48 | AT | 4740.0 | 4741.0 | Buy | 106,027 | 1027 | LSE | |
| 19:05:35 | 4739.0 | 2 | AT | 4739.0 | 4740.0 | Sell | 105,979 | 1026 | LSE | |
| 19:05:35 | 4739.0 | 8 | AT | 4738.0 | 4739.0 | Buy | 105,977 | 1025 | LSE | |
| 19:05:07 | 4738.0 | 10 | AT | 4738.0 | 4740.0 | Sell | 105,969 | 1024 | LSE | |
| 19:04:55 | 4738.0 | 18 | AT | 4738.0 | 4739.0 | Sell | 105,959 | 1023 | LSE | |
| 19:04:55 | 4738.0 | 65 | AT | 4738.0 | 4739.0 | Sell | 105,941 | 1022 | LSE | |
| 19:04:55 | 4738.0 | 75 | AT | 4738.0 | 4739.0 | Sell | 105,876 | 1021 | LSE | |
| 19:04:55 | 4738.0 | 38 | AT | 4738.0 | 4739.0 | Sell | 105,801 | 1020 | LSE | |
| 19:04:33 | 4739.0 | 291 | AT | 4739.0 | 4740.0 | Sell | 105,763 | 1019 | LSE | |
| 19:04:33 | 4739.0 | 104 | AT | 4739.0 | 4740.0 | Sell | 105,472 | 1018 | LSE | |
| 19:04:33 | 4739.0 | 124 | AT | 4739.0 | 4740.0 | Sell | 105,368 | 1017 | LSE | |
| 19:04:17 | 4740.0 | 67 | AT | 4740.0 | 4741.0 | Sell | 105,244 | 1016 | LSE | |
| 19:04:17 | 4740.0 | 60 | AT | 4740.0 | 4741.0 | Sell | 105,177 | 1015 | LSE | |
| 19:04:17 | 4740.0 | 65 | AT | 4740.0 | 4741.0 | Sell | 105,117 | 1014 | LSE | |
| 19:04:10 | 4740.0 | 6 | AT | 4739.0 | 4740.0 | Buy | 105,052 | 1013 | LSE | |
| 19:04:10 | 4740.0 | 3 | AT | 4740.0 | 4741.0 | Sell | 105,046 | 1012 | LSE | |
| 19:04:10 | 4740.0 | 76 | AT | 4740.0 | 4741.0 | Sell | 105,043 | 1011 | LSE | |
| 19:04:10 | 4740.0 | 45 | AT | 4740.0 | 4741.0 | Sell | 104,967 | 1010 | LSE | |
| 19:04:10 | 4741.0 | 3 | AT | 4741.0 | 4742.0 | Sell | 104,922 | 1009 | LSE | |
| 19:04:10 | 4741.0 | 116 | AT | 4741.0 | 4742.0 | Sell | 104,919 | 1008 | LSE | |
| 19:04:10 | 4741.0 | 79 | AT | 4741.0 | 4742.0 | Sell | 104,803 | 1007 | LSE | |
| 19:04:10 | 4741.0 | 40 | AT | 4741.0 | 4742.0 | Sell | 104,724 | 1006 | LSE | |
| 19:04:10 | 4741.0 | 30 | AT | 4741.0 | 4742.0 | Sell | 104,684 | 1005 | LSE | |
| 19:03:19 | 4743.0 | 139 | AT | 4741.0 | 4743.0 | Buy | 104,654 | 1004 | LSE | |
| 19:03:19 | 4743.0 | 77 | AT | 4741.0 | 4743.0 | Buy | 104,515 | 1003 | LSE | |
| 19:03:19 | 4743.0 | 81 | AT | 4741.0 | 4743.0 | Buy | 104,438 | 1002 | LSE | |
| 19:03:19 | 4743.0 | 69 | AT | 4741.0 | 4743.0 | Buy | 104,357 | 1001 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
