ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OrcaORCA
US$ 3.73
0.080
(
2.19%
)
情報
ランク ランク 199
システム Solana
トークン
採掘不可
入札
US$ 3.73
取引所
GDAX
要求
US$ 3.73
最終取引時間
20:31:29
取引量 (24 時間)
$ 2,553,694
最終取引サイズ
0.330
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 3.73
完全希薄化時価総額
US$ 373,000,000
開始日
-
日数範囲 3.60-3.97
52 週間範囲 0.558-8.76
流通量"供給 52,548,699 / 100,000,000
52.55%
#取引ペア現在値数量売買代金数量 %時刻
3.73Coinbase524001.47/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,987,071.411735331502ORCA/USDhttps://pro.coinbase.com/trade/ORCA-USDUSD1https://pro.coinbase.com/trade/ORCA-USD80.5330131254最近
3.74Gate.io85200.6657/cdn/crypto/logos/exchanges/GATE.png$ 322,364.881735331083ORCA/USDThttps://gate.io/trade/ORCA_USDTUSDT2https://gate.io/trade/ORCA_USDT13.09436465727 分s 前
3.74LBank31700.1139/cdn/crypto/logos/exchanges/LBNK.png$ 119,867.651735331042ORCA/USDThttps://www.lbank.info/exchange/orca/usdtUSDT3https://www.lbank.info/exchange/orca/usdt4.871943753878 分s 前
3.73Kraken8989.51449703/cdn/crypto/logos/exchanges/KRKN.pngUS$ 34,175.131735331343ORCA/USDhttps://trade.kraken.com/markets/kraken/ORCA/USDUSD4https://trade.kraken.com/markets/kraken/ORCA/USD1.38158522529最近
3.75Crypto.com774.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,917.141735331019ORCA/USDhttps://crypto.com/exchange/trade/ORCA_USDUSD5https://crypto.com/exchange/trade/ORCA_USD0.1190932381758 分s 前
0.558Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001735171411ORCA/USDhttps://gemini.com/?symbol=ORCAUSDUSD6https://gemini.com/?symbol=ORCAUSD02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ORCA/USDThttps://poloniex.com/exchange#USDT_ORCAUSDT7https://poloniex.com/exchange#USDT_ORCA0-
DatePrice前日比前日比 %安値高値平均出来高
13.73003.144.321108122.81474CX
43.370.3610.68249258163.148.761380009.58786CX
122.11.6377.61904761928.76718568.703717CX
261.841.89102.7173913040.5588.76531913.617364CX
527.11-3.38-47.53867791840.5588.76473826.778967CX
1562.31.4362.17391304350.3149.11306107.063682CX
2602.31.4362.17391304350.3149.11306107.063682CX

ORCAについて

The most user-friendly DEX on Solana.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17352570003.65-0.32-8.063.963.993.61522323
17351706003.97-0.01-0.253.934.323.911048595
17350842003.980.38.153.694.063.61191283
17349978003.680.174.843.493.813.361224134
17349114003.510.12.933.393.633.29792458
17348250003.41-0.31-8.333.753.943.341337490
17347386003.72-0.04-1.063.733.93.141640573
17346522003.76-0.2-5.053.934.183.571349179
17345658003.96-0.45-10.204.44.463.961226902
17344794004.41-0.34-7.164.724.834.35687866
17343930004.75-0.25-5.004.965.094.59940548
173430660050.040.814.965.064.75706933
17342202004.96-0.16-3.135.095.344.83993174
17341338005.12-0.1-1.925.225.394.99877984
17340474005.22-0.4-7.125.655.815.131769419
17339610005.621.0121.914.66.494.595235191
17338746004.61-0.14-2.954.685.184.371566342
17337882004.75-1.47-23.636.26.244.24832502
17337018006.22-0.05-0.806.286.766.07962690
17336154006.27-0.7-10.046.957.165.982281276
17335290006.973.0678.263.918.763.98152208
17334426003.910.349.523.564.353.5986108
17333562003.570.144.083.433.653.43455211
17332698003.430.123.633.323.593.14501619
17331834003.31-0.18-5.163.483.533.15420778
17330970003.49-0.17-4.643.663.73.36392899
17330106003.660.092.523.563.783.38312266
17329242003.570.216.253.373.63.35232303
17328378003.36-0.05-1.473.43.473.26169416
17327514003.410.26.233.213.443.19181400
17326650003.21-0.07-2.133.263.413.04449092
17325786003.28-0.17-4.933.443.563.27541504
17324922003.45-0.07-1.993.543.693.3209036
17324058003.52-0.19-5.123.683.693.4437153
17323194003.710.010.273.683.893.53382453
17322330003.70.4413.503.253.73.22411582
17321466003.260.010.313.263.523.16302701
17320602003.25-0.2-5.803.443.493.21317073
17319738003.45-0.01-0.293.443.543.23455025
17318874003.460.082.373.383.973.24795205
17318010003.38-0.12-3.433.483.523.35340972
17317146003.50.185.423.333.593.33313529
17316282003.32-0.01-0.303.323.593.2486833
17315418003.33-0.4-10.723.733.733.1628217
17314554003.730.246.883.473.863.28942969
17313690003.49-0.38-9.823.93.953.361005637
17312826003.87-0.22-5.384.064.073.51931351
17311962004.090.235.963.894.383.841156671
17311098003.860.6520.253.244.223.231609964
17310234003.210.3612.632.843.72.781355986
17309370002.850.4920.762.352.872.33609291
17308506002.360.083.512.292.452.28150327
17307642002.28-0.06-2.562.312.472.23188350
17306778002.34-0.01-0.432.362.42.22266754
17305914002.35-0.11-4.472.462.562.26333685
17305050002.460.020.822.452.792.42197104
17304186002.44-0.18-6.872.622.652.41248835
17303322002.62-0.19-6.762.822.822.57231636
17302458002.81-0.22-7.263.023.042.66489174
17301594003.030.082.712.973.352.88616173
17300730002.950.3212.172.643.072.64861610
17299866002.630.135.202.52.662.39199172
17299002002.50.020.812.522.782.471086504
17298138002.480.114.642.362.532.35298868
17297274002.370.041.722.322.442.25330660
17296410002.33-0.02-0.852.352.532.3231250
17295546002.350.114.912.232.542.23805868
17294682002.240.052.282.172.242.1593750
17293818002.190.031.392.172.192.140750
17292954002.160.14.852.072.192.0579963
17292090002.06-0.08-3.742.132.152.02172720
17291226002.14-0.02-0.932.242.242.06119377
17290362002.16-0.08-3.572.242.282.11174828
17289498002.240.083.702.172.272.15142395
17288634002.16-0.05-2.262.222.272.16121780
17287770002.210.020.912.192.242.1758463
17286906002.190.157.352.042.222.0380953
17286042002.04-0.06-2.862.12.132135862
17285178002.1-0.1-4.552.192.22.0886008
17284314002.2-0.09-3.932.32.342.17110015
17283450002.29-0.04-1.722.332.452.27174296
17282586002.330.062.642.272.372.2765188
17281722002.270.041.792.232.292.1973096
17280858002.230.125.692.12.292.0997899
17279994002.11-0.05-2.312.152.222.0675480
17279130002.16-0.03-1.372.22.322.1150246
17278266002.19-0.08-3.522.272.452.16381625
17277402002.27-0.06-2.582.322.332.16208976
17276538002.330.156.882.192.352.04146351
17275674002.18-0.06-2.682.262.332.13161840
17274810002.240.2110.342.052.432.04771359

最近閲覧した銘柄

Delayed Upgrade Clock